Cansino Biologics Inc (OP: CASBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		40.55	40.55	40.55	111	-2.15(-5.04%)
May 27, 2021	43.02	43.02	42.70	42.70	904	-0.87(-2.00%)
May 20, 2021		43.57	43.57	43.57	0	+1.27(+3.00%)
May 18, 2021		42.30	42.30	42.30	0	-2.41(-5.38%)
May 17, 2021	44.99	44.99	44.70	44.70	420	+2.55(+6.04%)
May 14, 2021	42.27	42.59	42.16	42.16	562	+2.18(+5.45%)
May 13, 2021	41.05	41.05	39.67	39.98	1,680	+1.09(+2.80%)
May 11, 2021		38.89	38.89	38.89	71	-1.26(-3.14%)
May 10, 2021	40.15	40.15	40.15	40.15	202	+0.15(+0.37%)
May 06, 2021		40.00	40.00	40.00	70	-6.71(-14.37%)
May 05, 2021	47.36	47.36	46.71	46.71	238	-1.16(-2.42%)
May 04, 2021	48.75	48.75	47.63	47.87	1,869	-0.96(-1.97%)
May 03, 2021	48.01	48.83	48.01	48.83	743	-0.47(-0.95%)
Apr 30, 2021	49.65	49.65	49.30	49.30	1,100	+1.30(+2.71%)
Apr 29, 2021	47.51	48.00	47.51	48.00	1,240	+0.48(+1.01%)
Apr 28, 2021	46.94	48.00	46.94	47.52	1,895	+1.80(+3.95%)
Apr 27, 2021	44.50	45.72	44.50	45.72	2,557	+1.87(+4.25%)
Apr 26, 2021		43.85	43.85	43.85	167	+0.00(+0.00%)
Apr 23, 2021	42.98	43.85	42.97	43.85	1,600	+2.18(+5.23%)
Apr 22, 2021	41.52	42.00	41.52	41.67	629	+2.55(+6.50%)
Apr 21, 2021	39.45	39.45	38.75	39.12	901	+1.12(+2.96%)
Apr 20, 2021	38.00	38.00	38.00	38.00	486	+1.27(+3.44%)
Apr 19, 2021	37.05	37.05	36.73	36.73	340	+2.16(+6.23%)
Apr 16, 2021		34.58	34.58	34.58	126	+0.00(+0.00%)
Apr 15, 2021	34.50	35.08	34.50	34.58	1,254	-5.19(-13.05%)
Apr 14, 2021		39.77	39.77	39.77	17,809	+0.00(+0.00%)
Apr 13, 2021	38.94	39.77	38.94	39.77	2,648	+1.41(+3.68%)
Apr 12, 2021	39.02	39.02	37.82	38.36	6,141	-4.20(-9.87%)
Apr 09, 2021	42.56	42.56	42.56	42.56	100	-0.44(-1.02%)
Apr 08, 2021	41.76	43.00	41.76	43.00	981	+1.15(+2.75%)
Apr 07, 2021	42.35	42.35	41.66	41.85	2,078	+1.63(+4.05%)
Apr 06, 2021	39.41	40.22	39.41	40.22	738	-0.32(-0.79%)
Apr 05, 2021	40.54	40.54	40.54	40.54	600	+0.11(+0.27%)
Apr 01, 2021	40.29	40.62	39.21	40.43	1,300	+2.87(+7.64%)
Mar 31, 2021	37.56	37.56	36.88	37.56	311	+1.02(+2.79%)
Mar 30, 2021	36.34	36.54	36.34	36.54	375	+1.60(+4.58%)
Mar 29, 2021	34.94	34.94	34.94	34.94	187	-1.05(-2.91%)
Mar 26, 2021	34.59	36.67	34.59	35.99	1,000	+1.42(+4.10%)
Mar 25, 2021		34.57	34.57	34.57	63	+0.00(+0.00%)
Mar 24, 2021	35.64	35.64	34.00	34.57	20,542	-1.87(-5.14%)
Mar 23, 2021	35.70	36.44	35.70	36.44	835	+0.17(+0.47%)
Mar 22, 2021	35.83	36.84	35.83	36.27	4,094	-0.58(-1.57%)
Mar 19, 2021	37.87	37.87	36.85	36.85	500	-2.29(-5.85%)
Mar 18, 2021	39.14	39.14	39.14	39.14	222	-0.19(-0.47%)
Mar 17, 2021	39.76	39.76	39.33	39.33	713	+1.53(+4.03%)
Mar 16, 2021		37.80	37.80	37.80	41	+0.00(+0.00%)
Mar 15, 2021	37.80	37.80	37.80	37.80	245	-0.48(-1.27%)
Mar 12, 2021		38.28	38.28	38.28	72	+0.00(+0.00%)
Mar 11, 2021	38.00	38.28	36.97	38.28	677	+2.53(+7.09%)
Mar 10, 2021	35.47	35.75	35.06	35.75	3,944	+1.92(+5.68%)
Mar 09, 2021	34.85	34.90	33.83	33.83	1,811	-2.31(-6.39%)
Mar 08, 2021	36.40	36.40	34.55	36.14	3,963	-5.17(-12.52%)
Mar 05, 2021	41.96	42.00	41.31	41.31	2,200	+0.28(+0.67%)
Mar 04, 2021	41.40	41.40	41.00	41.03	5,787	-4.23(-9.33%)
Mar 03, 2021	45.44	45.44	45.26	45.26	2,307	+0.71(+1.61%)
Mar 02, 2021	43.48	44.90	43.48	44.55	3,010	-2.95(-6.22%)