American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7700	0.7800	0.7500	0.7551	977,757	-0.01(-1.79%)
May 30, 2023	0.7994	0.7999	0.7600	0.7689	802,361	-0.01(-0.77%)
May 26, 2023	0.7900	0.8010	0.7611	0.7749	1,320,095	-0.01(-1.60%)
May 25, 2023	0.7976	0.8000	0.7790	0.7875	613,884	-0.01(-1.57%)
May 24, 2023	0.8491	0.8800	0.7700	0.8001	1,686,316	-0.07(-8.03%)
May 23, 2023	0.8700	0.9399	0.8599	0.8700	3,020,642	+0.01(+1.17%)
May 22, 2023	0.7541	0.8599	0.7451	0.8599	3,224,794	+0.11(+15.18%)
May 19, 2023	0.7403	0.7588	0.7403	0.7466	653,419	-0.00(-0.19%)
May 18, 2023	0.7400	0.7500	0.7400	0.7480	368,875	+0.01(+1.07%)
May 17, 2023	0.7337	0.7600	0.7300	0.7401	794,530	-0.01(-1.16%)
May 16, 2023	0.7376	0.7491	0.6888	0.7488	2,093,899	+0.01(+1.53%)
May 15, 2023	0.7506	0.7600	0.7300	0.7375	818,705	-0.02(-2.83%)
May 12, 2023	0.7650	0.7709	0.7505	0.7590	814,275	-0.00(-0.64%)
May 11, 2023	0.7745	0.7789	0.7600	0.7639	439,189	-0.01(-1.05%)
May 10, 2023	0.7630	0.7850	0.7600	0.7720	406,186	+0.01(+0.92%)
May 09, 2023	0.7700	0.7900	0.7605	0.7650	445,925	-0.00(-0.25%)
May 08, 2023	0.7765	0.8100	0.7601	0.7669	866,217	-0.01(-0.87%)
May 05, 2023	0.7726	0.7949	0.7650	0.7736	1,013,133	-0.01(-1.33%)
May 04, 2023	0.8081	0.8088	0.7702	0.7840	659,603	-0.00(-0.61%)
May 03, 2023	0.7526	0.8000	0.7505	0.7888	757,114	+0.03(+3.79%)
May 02, 2023	0.7511	0.7800	0.7500	0.7600	939,714	-0.00(-0.14%)
May 01, 2023	0.7900	0.7900	0.7520	0.7611	892,998	-0.03(-3.35%)
Apr 28, 2023	0.7889	0.7889	0.7500	0.7875	947,472	+0.02(+2.02%)
Apr 27, 2023	0.8000	0.8150	0.7625	0.7719	1,048,161	-0.02(-2.25%)
Apr 26, 2023	0.7993	0.8000	0.7790	0.7897	473,060	+0.00(+0.01%)
Apr 25, 2023	0.8249	0.8249	0.7702	0.7896	1,244,906	-0.04(-4.30%)
Apr 24, 2023	0.8600	0.8600	0.8007	0.8251	1,074,649	-0.03(-3.81%)
Apr 21, 2023	0.8403	0.8800	0.8403	0.8578	531,184	+0.01(+1.51%)
Apr 20, 2023	0.8550	0.8700	0.8210	0.8450	722,006	-0.01(-1.40%)
Apr 19, 2023	0.8401	0.9811	0.8206	0.8570	1,824,892	-0.00(-0.17%)
Apr 18, 2023	0.7610	0.8589	0.7600	0.8585	2,089,704	+0.09(+11.49%)
Apr 17, 2023	0.7609	0.7790	0.7350	0.7700	2,714,591	+0.02(+2.42%)
Apr 14, 2023	0.7750	0.7750	0.7300	0.7518	2,020,546	-0.01(-0.99%)
Apr 13, 2023	0.7700	0.7790	0.7351	0.7593	2,356,614	+0.01(+1.58%)
Apr 12, 2023	0.7700	0.7775	0.7450	0.7475	1,802,044	-0.02(-2.92%)
Apr 11, 2023	0.8000	0.8000	0.7520	0.7700	1,478,320	-0.01(-1.14%)
Apr 10, 2023	0.8155	0.8700	0.7510	0.7789	2,525,978	-0.00(-0.01%)
Apr 06, 2023	0.7999	0.8289	0.7701	0.7790	3,157,279	-0.00(-0.12%)
Apr 05, 2023	0.7760	0.8300	0.7300	0.7799	6,837,218	-0.02(-2.49%)
Apr 04, 2023	0.9072	0.9072	0.7900	0.7998	5,029,566	-0.09(-9.93%)
Apr 03, 2023	0.9206	0.9400	0.8720	0.8880	3,003,235	-0.05(-5.53%)
Mar 31, 2023	0.9750	1.000	0.9350	0.9400	3,008,803	-0.04(-3.62%)
Mar 30, 2023	1.070	1.080	0.9699	0.9753	9,762,005	-0.21(-17.70%)
Mar 29, 2023	1.140	1.200	1.140	1.185	2,125,062	+0.05(+3.95%)
Mar 28, 2023	1.080	1.170	1.070	1.140	1,582,394	+0.01(+0.88%)
Mar 27, 2023	1.055	1.190	1.050	1.130	4,022,650	+0.13(+13.00%)
Mar 24, 2023	0.9050	1.050	0.8900	1.000	2,003,584	+0.09(+10.50%)
Mar 23, 2023	0.9150	0.9203	0.8700	0.9050	1,725,277	+0.00(+0.00%)
Mar 22, 2023	0.9299	0.9495	0.8901	0.9050	1,001,594	-0.01(-0.84%)
Mar 21, 2023	0.9200	0.9295	0.8650	0.9127	1,388,760	+0.00(+0.30%)
Mar 20, 2023	0.9300	0.9500	0.9001	0.9100	945,212	-0.02(-1.62%)
Mar 17, 2023	0.9551	0.9600	0.9006	0.9250	1,205,676	-0.02(-2.62%)
Mar 16, 2023	0.9326	0.9710	0.9100	0.9499	2,133,006	+0.03(+3.53%)
Mar 15, 2023	0.9600	0.9800	0.8300	0.9175	7,722,046	-0.07(-6.76%)
Mar 14, 2023	1.090	1.090	0.9500	0.9840	5,417,934	-0.11(-9.72%)
Mar 13, 2023	1.150	1.180	1.060	1.090	3,510,251	-0.09(-7.63%)
Mar 10, 2023	1.290	1.290	1.140	1.180	2,676,797	-0.07(-5.60%)
Mar 09, 2023	1.390	1.400	1.220	1.250	4,856,564	+0.00(+0.40%)
Mar 08, 2023	1.305	1.310	0.9800	1.245	9,948,956	-0.02(-1.97%)
Mar 07, 2023	1.320	1.450	1.180	1.270	8,275,216	+0.10(+8.55%)
Mar 06, 2023	1.050	1.420	1.040	1.170	13,250,953	+0.16(+15.84%)
Mar 03, 2023	0.8401	1.125	0.8400	1.010	7,726,520	+0.18(+21.69%)
Mar 02, 2023	0.8370	0.8388	0.7840	0.8300	2,764,743	+0.00(+0.37%)