Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2675	0.2675	0.2650	0.2670	11,200	+0.00(+1.52%)
May 28, 2020	0.2705	0.2762	0.2587	0.2630	104,120	-0.01(-4.36%)
May 27, 2020	0.2806	0.2806	0.2730	0.2750	93,100	-0.00(-0.90%)
May 26, 2020	0.2785	0.2800	0.2720	0.2775	89,950	+0.00(+0.62%)
May 22, 2020	0.2700	0.2800	0.2700	0.2758	45,600	+0.01(+2.91%)
May 21, 2020	0.2550	0.2680	0.2530	0.2680	42,500	+0.02(+7.29%)
May 20, 2020	0.2600	0.2650	0.2450	0.2498	95,950	-0.01(-3.81%)
May 19, 2020	0.2486	0.2631	0.2385	0.2597	114,161	-0.02(-6.58%)
May 18, 2020	0.2770	0.2780	0.2250	0.2780	7,150	+0.03(+10.76%)
May 15, 2020	0.2238	0.2594	0.2238	0.2510	59,600	+0.03(+12.05%)
May 14, 2020	0.2100	0.2300	0.2100	0.2240	14,000	+0.02(+8.47%)
May 13, 2020	0.2085	0.2163	0.2065	0.2065	37,500	-0.01(-4.40%)
May 12, 2020	0.2131	0.2160	0.2027	0.2160	45,000	+0.00(+0.93%)
May 11, 2020	0.2015	0.2140	0.2000	0.2140	14,700	+0.01(+2.93%)
May 08, 2020	0.2176	0.2189	0.2079	0.2079	12,200	-0.01(-4.63%)
May 07, 2020	0.2179	0.2180	0.2179	0.2180	11,000	+0.00(+1.87%)
May 06, 2020	0.2140	0.2167	0.2125	0.2140	6,000	-0.00(-1.38%)
May 04, 2020		0.2170	0.2170	0.2170	0	+0.02(+8.50%)
Apr 29, 2020		0.2000	0.2000	0.2000	0	-0.01(-2.68%)
Apr 28, 2020	0.2023	0.2055	0.2000	0.2055	300	-0.01(-5.91%)
Apr 27, 2020	0.2300	0.2300	0.2183	0.2184	7,800	+0.00(+0.65%)
Apr 24, 2020	0.2170	0.2170	0.2170	0.2170	200	+0.02(+10.15%)
Apr 23, 2020	0.2200	0.2220	0.1970	0.1970	20,980	-0.03(-12.44%)
Apr 22, 2020	0.2085	0.2250	0.2085	0.2250	24,162	+0.01(+6.84%)
Apr 21, 2020	0.2209	0.2294	0.2106	0.2106	14,108	-0.01(-4.05%)
Apr 20, 2020	0.2717	0.2717	0.2195	0.2195	13,714	-0.05(-17.01%)
Apr 17, 2020	0.2502	0.2729	0.2502	0.2645	32,000	+0.02(+10.21%)
Apr 16, 2020	0.2577	0.2577	0.2195	0.2400	36,725	+0.00(+0.00%)
Apr 15, 2020	0.2250	0.2420	0.2250	0.2400	30,200	+0.03(+16.28%)
Apr 14, 2020	0.2450	0.3000	0.2064	0.2064	79,605	+0.02(+13.53%)
Apr 13, 2020	0.1440	0.1840	0.1440	0.1818	36,073	+0.05(+42.36%)
Apr 09, 2020	0.1275	0.1277	0.1275	0.1277	400	-0.00(-1.47%)
Apr 08, 2020	0.1260	0.1296	0.1260	0.1296	800	+0.00(+0.15%)
Apr 07, 2020	0.1294	0.1294	0.1294	0.1294	3,000	+0.00(+2.70%)
Apr 06, 2020	0.1400	0.1400	0.1260	0.1260	1,275	-0.01(-6.67%)
Apr 03, 2020	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Apr 02, 2020	0.1350	0.1350	0.1350	0.1350	250	-0.00(-0.37%)
Apr 01, 2020	0.1287	0.1355	0.1287	0.1355	5,335	+0.01(+4.39%)
Mar 31, 2020	0.1260	0.1298	0.1260	0.1298	3,300	-0.01(-7.48%)
Mar 30, 2020	0.1403	0.1403	0.1403	0.1403	700	-0.01(-4.88%)
Mar 27, 2020		0.1475	0.1475	0.1475	50	+0.00(+0.00%)
Mar 26, 2020	0.1416	0.1475	0.1372	0.1475	7,435	+0.01(+7.82%)
Mar 25, 2020	0.1312	0.1400	0.1312	0.1368	17,686	+0.02(+14.29%)
Mar 24, 2020	0.1343	0.1343	0.1190	0.1197	37,651	-0.03(-18.01%)
Mar 23, 2020	0.1460	0.1460	0.1460	0.1460	651	+0.01(+10.52%)
Mar 20, 2020	0.1275	0.1321	0.1255	0.1321	15,200	+0.01(+6.88%)
Mar 19, 2020	0.1091	0.1236	0.1091	0.1236	41,659	+0.01(+10.36%)
Mar 18, 2020	0.1040	0.1182	0.1040	0.1120	22,440	-0.01(-5.88%)
Mar 17, 2020	0.1280	0.1280	0.1190	0.1190	375	-0.00(-0.92%)
Mar 16, 2020	0.1234	0.1234	0.1201	0.1201	7,254	-0.02(-16.25%)
Mar 13, 2020	0.1434	0.1450	0.1434	0.1434	15,000	+0.00(+3.17%)
Mar 12, 2020	0.1306	0.1597	0.1306	0.1390	11,533	-0.04(-24.46%)
Mar 11, 2020	0.1840	0.1840	0.1840	0.1840	300	+0.02(+13.09%)
Mar 09, 2020		0.1627	0.1627	0.1627	0	-0.01(-3.96%)
Mar 06, 2020	0.1796	0.1797	0.1679	0.1694	16,000	-0.01(-7.18%)
Mar 05, 2020	0.1753	0.1825	0.1710	0.1825	28,783	+0.01(+7.48%)
Mar 04, 2020	0.1611	0.1698	0.1550	0.1698	11,087	+0.02(+11.71%)