Bdo Unibank Inc ADR (OP: BDOUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.21	25.29	24.04	24.04	902	-0.86(-3.45%)
May 30, 2023	24.20	24.90	24.20	24.90	769	+0.08(+0.32%)
May 26, 2023	23.91	25.43	23.91	24.82	1,240	-0.42(-1.66%)
May 25, 2023	24.81	25.24	24.73	25.24	1,263	-0.30(-1.17%)
May 24, 2023	25.54	25.54	24.97	25.54	1,083	-0.41(-1.58%)
May 23, 2023	25.00	25.95	24.50	25.95	1,143	+1.45(+5.92%)
May 22, 2023	25.20	25.20	23.98	24.50	64,750	-1.10(-4.30%)
May 19, 2023	25.58	25.60	25.49	25.60	187,691	+0.64(+2.56%)
May 18, 2023	24.95	25.23	24.95	24.96	28,498	+1.02(+4.26%)
May 17, 2023	25.02	25.02	23.94	23.94	37,424	-1.04(-4.14%)
May 16, 2023	25.50	25.50	24.98	24.98	60,640	+0.93(+3.85%)
May 15, 2023	25.20	25.36	23.95	24.05	48,657	-0.52(-2.12%)
May 12, 2023	24.69	24.69	24.57	24.57	33,943	-0.31(-1.25%)
May 11, 2023	25.55	25.55	24.72	24.88	37,825	+0.33(+1.34%)
May 10, 2023	25.30	25.30	24.25	24.55	10,062	+0.55(+2.28%)
May 08, 2023				24.00	406	+0.07(+0.30%)
May 05, 2023	23.93	23.93	23.93	23.93	176	-1.80(-6.98%)
May 04, 2023	25.73	25.73	25.73	25.73	285	+1.75(+7.32%)
May 03, 2023	23.97	23.97	23.97	23.97	827	-0.13(-0.53%)
May 02, 2023	26.99	26.99	24.10	24.10	1,690	-0.91(-3.64%)
May 01, 2023	24.05	27.34	24.05	25.01	7,540	-0.20(-0.79%)
Apr 28, 2023	24.41	25.21	24.41	25.21	708	+0.60(+2.43%)
Apr 27, 2023	24.95	24.95	24.61	24.61	761	-0.47(-1.88%)
Apr 25, 2023				25.09	186	+0.98(+4.04%)
Apr 24, 2023	24.10	24.89	24.10	24.11	2,422	+1.21(+5.29%)
Apr 21, 2023	24.05	24.05	22.90	22.90	638	-0.67(-2.85%)
Apr 20, 2023	25.09	25.25	22.89	23.57	2,109	+1.26(+5.65%)
Apr 19, 2023	23.97	24.13	21.94	22.31	4,763	+0.38(+1.73%)
Apr 18, 2023	21.93	21.93	21.93	21.93	899	-0.52(-2.32%)
Apr 17, 2023	21.82	22.45	21.82	22.45	3,573	-0.24(-1.06%)
Apr 14, 2023	23.89	24.95	22.69	22.69	8,823	-0.91(-3.86%)
Apr 13, 2023	23.60	23.60	23.60	23.60	906	+0.88(+3.87%)
Apr 12, 2023	22.72	22.72	22.72	22.72	322	-1.08(-4.54%)
Apr 11, 2023	23.55	23.90	23.55	23.80	747	+0.74(+3.21%)
Apr 10, 2023	20.71	23.58	20.71	23.06	955	+0.75(+3.36%)
Apr 06, 2023	22.77	22.77	22.31	22.31	677	+0.68(+3.16%)
Apr 05, 2023	21.58	21.74	21.58	21.63	1,189	-1.16(-5.10%)
Apr 04, 2023	22.93	22.93	22.79	22.79	478	+0.23(+1.02%)
Apr 03, 2023	23.44	23.44	22.56	22.56	497	-1.68(-6.91%)
Mar 31, 2023	24.23	24.23	24.23	24.23	458	-1.16(-4.59%)
Mar 30, 2023	25.55	25.55	25.40	25.40	945	+0.90(+3.67%)
Mar 29, 2023	24.50	24.50	24.50	24.50	291	+0.64(+2.68%)
Mar 28, 2023	25.62	25.62	23.86	23.86	1,171	-1.10(-4.41%)
Mar 27, 2023	24.78	26.01	22.78	24.96	3,767	-0.84(-3.26%)
Mar 24, 2023	25.33	25.80	25.33	25.80	713	-2.20(-7.86%)
Mar 23, 2023	27.58	28.00	27.58	28.00	397	+0.50(+1.82%)
Mar 22, 2023	28.40	28.40	27.50	27.50	2,233	-0.90(-3.17%)
Mar 21, 2023	26.88	28.40	26.88	28.40	2,017	+1.21(+4.44%)
Mar 20, 2023	27.62	27.63	26.36	27.19	2,175	-0.79(-2.81%)
Mar 17, 2023	29.00	29.00	26.16	27.98	2,577	+1.76(+6.70%)
Mar 16, 2023	26.10	26.88	25.68	26.22	4,364	+0.97(+3.86%)
Mar 15, 2023	25.50	25.50	24.61	25.25	1,483	-0.75(-2.90%)
Mar 14, 2023	26.00	26.00	26.00	26.00	803	-0.46(-1.74%)
Mar 13, 2023	26.46	26.46	26.46	26.46	996	+0.06(+0.23%)
Mar 10, 2023	26.40	26.40	26.40	26.40	538	-2.98(-10.13%)
Mar 09, 2023	29.33	29.38	29.33	29.38	1,510	+2.11(+7.76%)
Mar 08, 2023	27.29	27.29	26.42	27.26	2,730	+0.51(+1.89%)
Mar 07, 2023	28.56	28.56	26.75	26.75	5,855	-1.71(-6.02%)
Mar 06, 2023	28.07	28.47	28.07	28.47	653	+1.32(+4.86%)
Mar 03, 2023	27.15	27.15	27.15	27.15	234	+0.00(+0.00%)
Mar 02, 2023	27.15	27.15	27.15	27.15	233	-0.37(-1.34%)