Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+1.33%)
May 23, 2014		0.3750	0.3750	0.3750	0	-0.07(-14.97%)
May 21, 2014	0.4410	0.4410	0.4410	0.4410	0	+0.14(+47.00%)
May 20, 2014	0.3500	0.3500	0.3000	0.3000	2,000	-0.16(-34.78%)
May 16, 2014		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
May 15, 2014	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
May 14, 2014	0.4450	0.4500	0.3600	0.4500	15,502	+0.01(+1.12%)
May 13, 2014	0.4450	0.4450	0.4450	0.4450	410	-0.01(-1.11%)
May 12, 2014	0.4340	0.4500	0.4190	0.4500	20,103	+0.02(+4.17%)
May 09, 2014	0.3300	0.4340	0.3300	0.4320	4,700	+0.10(+30.91%)
May 08, 2014	0.3480	0.3500	0.3300	0.3300	31,633	+0.04(+13.79%)
May 07, 2014	0.4400	0.4400	0.2800	0.2900	49,302	-0.16(-34.83%)
May 06, 2014	0.2601	0.4500	0.2601	0.4450	22,440	+0.02(+3.49%)
May 05, 2014	0.4500	0.4500	0.4300	0.4300	9,900	+0.03(+7.50%)
May 02, 2014	0.4400	0.5000	0.3800	0.4000	63,672	-0.04(-9.09%)
May 01, 2014	0.4300	0.4400	0.4300	0.4400	11,916	+0.01(+2.33%)
Apr 30, 2014	0.3700	0.4300	0.3650	0.4300	9,100	+0.06(+16.25%)
Apr 29, 2014	0.3699	0.3699	0.3699	0.3699	3,600	-0.01(-1.36%)
Apr 25, 2014	0.3750	0.3750	0.3750	0.3750	0	-0.05(-12.79%)
Apr 24, 2014	0.3500	0.4300	0.3500	0.4300	11,832	+0.08(+22.86%)
Apr 23, 2014	0.3500	0.3500	0.3500	0.3500	4,666	+0.00(+0.00%)
Apr 22, 2014	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Apr 21, 2014	0.3500	0.3500	0.3500	0.3500	2,700	+0.00(+0.00%)
Apr 17, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 16, 2014	0.3499	0.3500	0.3499	0.3500	6,762	+0.00(+0.03%)
Apr 15, 2014	0.2600	0.3499	0.2600	0.3499	20,410	+0.05(+16.63%)
Apr 14, 2014	0.3000	0.3700	0.3000	0.3000	26,660	+0.04(+15.38%)
Apr 11, 2014	0.2326	0.3000	0.2000	0.2600	0	+0.03(+14.14%)
Apr 10, 2014	0.3450	0.3450	0.2278	0.2278	3,433	-0.12(-33.97%)
Apr 09, 2014	0.3050	0.3450	0.3050	0.3450	2,800	+0.00(+1.47%)
Apr 08, 2014	0.3450	0.3450	0.3400	0.3400	13,983	+0.01(+3.03%)
Apr 07, 2014	0.3601	0.3601	0.3200	0.3300	39,015	-0.07(-17.50%)
Apr 04, 2014	0.4300	0.4300	0.4000	0.4000	0	-0.01(-1.23%)
Apr 03, 2014	0.4050	0.4050	0.4050	0.4050	5,190	-0.04(-9.76%)
Apr 02, 2014	0.3321	0.4488	0.3321	0.4488	15,290	-0.00(-0.04%)
Apr 01, 2014	0.4000	0.4490	0.4000	0.4490	32,800	-0.02(-4.43%)
Mar 31, 2014	0.4800	0.4999	0.4698	0.4698	13,900	-0.03(-6.23%)
Mar 28, 2014	0.5010	0.5010	0.5010	0.5010	0	+0.08(+18.16%)
Mar 27, 2014	0.4440	0.5250	0.4210	0.4240	44,750	-0.13(-22.91%)
Mar 26, 2014	0.5500	0.5500	0.5500	0.5500	3,500	+0.00(+0.00%)
Mar 25, 2014	0.5700	0.5700	0.5500	0.5500	10,000	-0.01(-1.79%)
Mar 24, 2014	0.5500	0.5600	0.5500	0.5600	4,800	-0.03(-5.08%)
Mar 21, 2014	0.6000	0.6000	0.4500	0.5900	83,167	+0.00(+0.00%)
Mar 20, 2014	0.5900	0.6000	0.5900	0.5900	15,950	+0.04(+7.27%)
Mar 19, 2014	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Mar 18, 2014	0.6000	0.6000	0.5500	0.5500	14,450	-0.05(-8.33%)
Mar 17, 2014	0.6000	0.6000	0.6000	0.6000	1,750	+0.00(+0.00%)
Mar 14, 2014	0.6000	0.6200	0.5800	0.6000	0	+0.03(+5.26%)
Mar 12, 2014		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Mar 07, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 06, 2014	0.6000	0.6000	0.5500	0.6000	7,282	+0.04(+7.14%)
Mar 05, 2014	0.5600	0.5600	0.5600	0.5600	10,534	-0.04(-6.67%)
Mar 04, 2014	0.6000	0.6000	0.6000	0.6000	4,510	+0.04(+7.14%)