Extreme Biodiesel Inc (OP: XTRM )

0.0065 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0067 0.0069 0.0064 0.0065 5,011,212 +0.00(+0.00%)
May 27, 2021 0.0066 0.0071 0.0065 0.0065 9,074,580 -0.00(-7.14%)
May 26, 2021 0.0068 0.0073 0.0063 0.0070 26,475,108 +0.00(+2.94%)
May 25, 2021 0.0070 0.0070 0.0064 0.0068 3,968,065 -0.00(-2.86%)
May 24, 2021 0.0064 0.0070 0.0063 0.0070 5,381,650 +0.00(+7.69%)
May 21, 2021 0.0065 0.0069 0.0065 0.0065 8,563,094 -0.00(-7.14%)
May 20, 2021 0.0070 0.0073 0.0062 0.0070 8,499,570 -0.00(-2.78%)
May 19, 2021 0.0073 0.0074 0.0068 0.0072 3,383,842 -0.00(-1.37%)
May 18, 2021 0.0068 0.0073 0.0068 0.0073 1,681,431 +0.00(+7.35%)
May 17, 2021 0.0066 0.0073 0.0066 0.0068 4,395,476 -0.00(-1.45%)
May 14, 2021 0.0074 0.0075 0.0067 0.0069 10,362,227 -0.00(-6.76%)
May 13, 2021 0.0069 0.0074 0.0064 0.0074 10,767,583 +0.00(+5.71%)
May 12, 2021 0.0075 0.0079 0.0066 0.0070 35,100,244 +0.00(+0.00%)
May 11, 2021 0.0074 0.0075 0.0066 0.0070 22,245,573 +0.00(+6.06%)
May 10, 2021 0.0063 0.0077 0.0060 0.0066 5,622,933 -0.00(-1.49%)
May 07, 2021 0.0063 0.0070 0.0058 0.0067 7,459,804 -0.00(-4.29%)
May 06, 2021 0.0071 0.0072 0.0066 0.0070 7,607,180 +0.00(+0.00%)
May 05, 2021 0.0072 0.0075 0.0068 0.0070 10,110,712 -0.00(-2.78%)
May 04, 2021 0.0066 0.0075 0.0065 0.0072 12,881,541 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.