Dakota Territory Resource Corp (OP: DTRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 12, 2016	0.0650	0.0650	0.0650	0.0650	200	-0.01(-7.14%)
May 04, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.47%)
May 02, 2016		0.0601	0.0601	0.0601	0	-0.00(-7.54%)
Apr 29, 2016	0.0650	0.0650	0.0650	0.0650	5,000	-0.00(-4.41%)
Apr 28, 2016	0.0650	0.0700	0.0650	0.0680	14,415	-0.00(-2.86%)
Apr 27, 2016	0.0680	0.0700	0.0620	0.0700	18,600	+0.01(+7.69%)
Apr 26, 2016	0.0650	0.0650	0.0650	0.0650	20,000	-0.00(-4.41%)
Apr 19, 2016		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Apr 18, 2016	0.0700	0.0700	0.0700	0.0700	2,025	+0.01(+11.11%)
Apr 13, 2016		0.0630	0.0630	0.0630	0	-0.01(-8.70%)
Apr 04, 2016		0.0690	0.0690	0.0690	0	+0.01(+11.11%)
Mar 31, 2016		0.0621	0.0621	0.0621	20	+0.00(+3.50%)
Mar 28, 2016		0.0600	0.0600	0.0600	0	-0.00(-7.12%)
Mar 16, 2016		0.0646	0.0646	0.0646	0	-0.00(-0.62%)
Mar 14, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 11, 2016	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Mar 03, 2016		0.0650	0.0650	0.0650	0	-0.00(-7.01%)
Mar 02, 2016	0.0700	0.0700	0.0699	0.0699	20,000	+0.00(+7.54%)