Skip to main content

Allied Energy Corp (OP: AGYP )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
May 22, 2020 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
May 15, 2020 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
May 08, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 06, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 28, 2020 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Apr 21, 2020 0.0039 0.0039 0.0039 0 +0.00(+56.00%)
Apr 15, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 07, 2020 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Mar 30, 2020 0.0039 0.0039 0.0039 0 +0.00(+200.00%)
Mar 23, 2020 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 10, 2020 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.