Power Solutns Itl Cmn (OP: PSIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.710	4.990	4.710	4.800	822	+0.10(+2.13%)
May 27, 2021	5.000	5.000	4.700	4.700	1,300	-0.05(-1.05%)
May 25, 2021		4.750	4.750	4.750	7	+0.00(+0.00%)
May 24, 2021	4.960	5.000	4.400	4.750	5,333	+0.54(+12.83%)
May 21, 2021	4.550	5.500	4.200	4.210	16,320	+0.21(+5.25%)
May 20, 2021	4.750	5.000	4.000	4.000	8,718	-1.00(-20.00%)
May 19, 2021	5.400	5.750	4.350	5.000	19,808	+0.00(+0.00%)
May 18, 2021	4.750	5.600	4.600	5.000	2,479	-0.50(-9.09%)
May 17, 2021	5.390	5.500	4.600	5.500	16,400	-0.10(-1.79%)
May 14, 2021	5.600	5.700	5.600	5.600	215	+0.00(+0.00%)
May 13, 2021	5.050	5.900	5.050	5.600	7,365	-0.30(-5.08%)
May 12, 2021	5.900	6.050	5.900	5.900	700	-0.30(-4.84%)
May 11, 2021	5.860	6.200	5.860	6.200	12,200	+0.60(+10.71%)
May 10, 2021	5.500	6.500	5.500	5.600	10,955	-0.50(-8.20%)
May 07, 2021	6.150	6.200	6.100	6.100	300	-0.05(-0.81%)
May 06, 2021	6.100	6.150	6.010	6.150	1,349	+0.00(+0.00%)
May 05, 2021	6.200	6.200	6.150	6.150	5,224	+0.00(+0.00%)
May 04, 2021	6.875	6.890	6.000	6.150	5,554	-0.75(-10.87%)
May 03, 2021	6.900	6.900	6.850	6.900	400	+0.00(+0.00%)
Apr 30, 2021	6.950	6.950	6.900	6.900	800	+0.05(+0.73%)
Apr 29, 2021	6.850	7.000	6.850	6.850	1,009	+0.05(+0.74%)
Apr 28, 2021	6.950	6.950	6.700	6.800	909	-0.19(-2.72%)
Apr 27, 2021	7.000	7.000	6.000	6.990	6,210	-0.01(-0.14%)
Apr 26, 2021	7.000	7.000	6.990	7.000	1,260	+0.00(+0.00%)
Apr 23, 2021	6.600	7.000	6.600	7.000	2,700	+0.50(+7.69%)
Apr 22, 2021	6.900	6.900	6.500	6.500	909	-0.45(-6.47%)
Apr 21, 2021	7.000	7.000	6.950	6.950	954	-0.05(-0.72%)
Apr 20, 2021	7.000	7.100	7.000	7.000	1,686	+0.00(+0.00%)
Apr 19, 2021	6.450	7.100	6.000	7.000	6,372	+0.00(+0.00%)
Apr 16, 2021	7.200	7.200	7.000	7.000	800	-0.20(-2.78%)
Apr 15, 2021	6.900	7.200	6.900	7.200	1,383	+0.20(+2.86%)
Apr 14, 2021	7.100	7.200	7.000	7.000	2,919	+0.00(+0.00%)
Apr 13, 2021	6.800	7.000	6.010	7.000	5,945	+1.00(+16.67%)
Apr 12, 2021	6.500	7.000	6.000	6.000	5,612	-0.80(-11.76%)
Apr 09, 2021	7.000	7.000	6.800	6.800	3,100	-0.30(-4.23%)
Apr 08, 2021	7.000	7.300	7.000	7.100	2,419	-0.20(-2.74%)
Apr 07, 2021	7.300	7.300	7.300	7.300	2,110	+0.05(+0.69%)
Apr 06, 2021	7.300	7.300	7.125	7.250	2,282	+0.00(+0.00%)
Apr 05, 2021	7.250	7.250	7.250	7.250	208	-0.31(-4.10%)
Apr 01, 2021	7.360	7.870	7.360	7.560	9,400	+0.21(+2.86%)
Mar 31, 2021	7.000	7.400	7.000	7.350	9,464	+1.85(+33.64%)
Mar 30, 2021	6.850	7.000	5.500	5.500	3,381	-1.25(-18.52%)
Mar 29, 2021	6.750	6.750	6.750	6.750	426	-0.25(-3.57%)
Mar 26, 2021	7.200	7.200	7.000	7.000	400	+0.00(+0.00%)
Mar 25, 2021	6.500	7.000	6.500	7.000	413	+0.00(+0.00%)
Mar 24, 2021	7.500	7.500	7.000	7.000	920	-0.40(-5.41%)
Mar 23, 2021	7.500	7.600	7.000	7.400	2,645	+1.39(+23.13%)
Mar 22, 2021	6.010	7.750	6.010	6.010	10,503	-0.81(-11.88%)
Mar 19, 2021	6.820	6.820	6.820	6.820	300	+0.16(+2.40%)
Mar 18, 2021	6.660	6.660	6.660	6.660	509	+0.00(+0.00%)
Mar 17, 2021	6.500	6.660	6.000	6.660	503	-0.15(-2.20%)
Mar 16, 2021		6.810	6.810	6.810	165	+0.00(+0.00%)
Mar 15, 2021	6.644	6.810	6.644	6.810	550	-0.01(-0.15%)
Mar 12, 2021	7.000	7.500	6.820	6.820	3,400	+0.07(+1.04%)
Mar 11, 2021	6.740	6.750	6.740	6.750	576	+0.25(+3.85%)
Mar 10, 2021		6.500	6.500	6.500	77	+0.00(+0.00%)
Mar 09, 2021		6.500	6.500	6.500	60	+0.00(+0.00%)
Mar 08, 2021		6.500	6.500	6.500	265	+0.00(+0.00%)
Mar 05, 2021	6.250	6.767	6.250	6.500	600	+0.25(+4.00%)
Mar 04, 2021	6.800	6.800	5.360	6.250	1,487	-0.51(-7.51%)
Mar 03, 2021	6.758	6.758	6.758	6.758	164	-0.69(-9.23%)
Mar 02, 2021	7.500	7.500	7.221	7.445	5,452	+0.25(+3.40%)