Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0309	0.0329	0.0301	0.0318	4,547,682	+0.00(+2.91%)
May 30, 2023	0.0331	0.0350	0.0303	0.0309	8,255,128	-0.00(-11.21%)
May 26, 2023	0.0333	0.0350	0.0321	0.0348	4,009,766	+0.00(+3.26%)
May 25, 2023	0.0385	0.0385	0.0320	0.0337	7,141,909	-0.00(-3.71%)
May 24, 2023	0.0399	0.0418	0.0345	0.0350	11,967,359	-0.00(-10.03%)
May 23, 2023	0.0330	0.0389	0.0318	0.0389	7,766,283	+0.01(+18.60%)
May 22, 2023	0.0370	0.0394	0.0315	0.0328	14,045,669	-0.00(-10.38%)
May 19, 2023	0.0378	0.0403	0.0357	0.0366	8,693,182	-0.00(-2.66%)
May 18, 2023	0.0457	0.0499	0.0369	0.0376	33,147,578	-0.01(-19.49%)
May 17, 2023	0.0399	0.0477	0.0391	0.0467	23,483,462	+0.01(+20.67%)
May 16, 2023	0.0382	0.0399	0.0362	0.0387	11,777,823	+0.00(+4.59%)
May 15, 2023	0.0351	0.0398	0.0340	0.0370	16,464,587	+0.00(+7.25%)
May 12, 2023	0.0289	0.0394	0.0285	0.0345	29,554,762	+0.01(+20.63%)
May 11, 2023	0.0278	0.0289	0.0276	0.0286	5,080,303	+0.00(+1.78%)
May 10, 2023	0.0281	0.0294	0.0268	0.0281	8,438,385	+0.00(+1.08%)
May 09, 2023	0.0278	0.0278	0.0265	0.0278	4,467,574	+0.00(+1.09%)
May 08, 2023	0.0276	0.0278	0.0265	0.0275	4,348,489	+0.00(+0.00%)
May 05, 2023	0.0275	0.0277	0.0265	0.0275	4,663,512	+0.00(+1.85%)
May 04, 2023	0.0267	0.0278	0.0250	0.0270	6,965,578	+0.00(+1.89%)
May 03, 2023	0.0249	0.0270	0.0243	0.0265	8,633,748	+0.00(+6.43%)
May 02, 2023	0.0237	0.0254	0.0232	0.0249	6,044,839	+0.00(+2.47%)