Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0124	0.0130	0.0120	0.0130	52,200	-0.00(-12.16%)
May 30, 2019	0.0153	0.0153	0.0120	0.0148	249,997	-0.00(-3.90%)
May 29, 2019	0.0131	0.0163	0.0115	0.0154	12,982	-0.00(-8.33%)
May 28, 2019	0.0158	0.0168	0.0158	0.0168	22,378	+0.00(+19.15%)
May 24, 2019	0.0132	0.0150	0.0132	0.0141	43,600	-0.00(-4.73%)
May 23, 2019	0.0168	0.0168	0.0115	0.0148	280,318	-0.00(-11.90%)
May 22, 2019	0.0170	0.0170	0.0158	0.0168	130,500	+0.00(+0.00%)
May 21, 2019	0.0160	0.0170	0.0145	0.0168	144,379	-0.00(-2.33%)
May 20, 2019	0.0172	0.0172	0.0160	0.0172	91,821	+0.00(+2.38%)
May 17, 2019	0.0159	0.0168	0.0158	0.0168	301,100	-0.00(-2.33%)
May 16, 2019	0.0168	0.0175	0.0159	0.0172	276,032	+0.00(+16.22%)
May 15, 2019	0.0082	0.0160	0.0082	0.0148	394,480	+0.00(+2.07%)
May 14, 2019	0.0110	0.0145	0.0093	0.0145	483,132	+0.00(+40.78%)
May 13, 2019	0.0114	0.0114	0.0080	0.0103	157,268	-0.00(-6.36%)
May 10, 2019	0.0110	0.0110	0.0110	0.0110	143,600	+0.00(+13.40%)
May 09, 2019	0.0097	0.0097	0.0097	0.0097	1,000	-0.00(-11.82%)
May 08, 2019	0.0114	0.0114	0.0098	0.0110	237,864	-0.00(-3.51%)
May 07, 2019	0.0103	0.0119	0.0103	0.0114	55,800	-0.00(-8.80%)
May 03, 2019		0.0125	0.0125	0.0125	0	-0.00(-8.09%)
May 02, 2019	0.0134	0.0142	0.0120	0.0136	139,600	+0.00(+4.62%)
May 01, 2019	0.0120	0.0135	0.0080	0.0130	165,250	-0.00(-5.80%)
Apr 30, 2019	0.0124	0.0138	0.0124	0.0138	204,644	+0.00(+11.29%)
Apr 26, 2019		0.0124	0.0124	0.0124	0	-0.00(-3.88%)
Apr 25, 2019	0.0096	0.0129	0.0096	0.0129	65,000	+0.00(+3.20%)
Apr 24, 2019	0.0129	0.0129	0.0125	0.0125	72,029	+0.00(+0.00%)
Apr 23, 2019	0.0125	0.0125	0.0125	0.0125	106,444	+0.00(+0.00%)
Apr 22, 2019	0.0125	0.0129	0.0125	0.0125	116,790	+0.00(+4.17%)
Apr 18, 2019	0.0100	0.0120	0.0100	0.0120	166,800	+0.00(+20.00%)
Apr 17, 2019	0.0106	0.0110	0.0100	0.0100	289,333	-0.00(-22.48%)
Apr 16, 2019	0.0120	0.0129	0.0115	0.0129	85,784	-0.00(-6.52%)
Apr 12, 2019		0.0138	0.0138	0.0138	0	+0.00(+15.00%)
Apr 11, 2019	0.0120	0.0120	0.0120	0.0120	18,300	-0.00(-13.67%)
Apr 10, 2019	0.0112	0.0140	0.0112	0.0139	214,052	+0.00(+12.10%)
Apr 09, 2019	0.0115	0.0124	0.0114	0.0124	52,800	-0.00(-0.80%)
Apr 08, 2019	0.0133	0.0139	0.0125	0.0125	27,000	+0.00(+20.19%)
Apr 05, 2019	0.0103	0.0140	0.0103	0.0104	190,800	-0.00(-11.86%)
Apr 04, 2019	0.0111	0.0140	0.0110	0.0118	201,000	-0.00(-20.81%)
Apr 03, 2019	0.0150	0.0150	0.0140	0.0149	51,500	-0.00(-0.67%)
Apr 02, 2019	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+5.63%)
Apr 01, 2019	0.0131	0.0142	0.0125	0.0142	135,700	+0.00(+1.43%)
Mar 29, 2019	0.0126	0.0140	0.0126	0.0140	50,500	-0.00(-6.67%)
Mar 28, 2019	0.0153	0.0158	0.0150	0.0150	126,971	-0.00(-5.66%)
Mar 27, 2019	0.0131	0.0160	0.0110	0.0159	45,900	-0.00(-0.62%)
Mar 26, 2019	0.0176	0.0176	0.0160	0.0160	84,200	+0.00(+0.00%)
Mar 25, 2019	0.0240	0.0240	0.0160	0.0160	137,035	+0.00(+0.00%)
Mar 21, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 20, 2019	0.0177	0.0177	0.0160	0.0160	326,209	-0.00(-9.60%)
Mar 19, 2019	0.0177	0.0177	0.0142	0.0177	232,844	+0.00(+7.27%)
Mar 18, 2019	0.0121	0.0177	0.0101	0.0165	368,000	+0.00(+10.00%)
Mar 15, 2019	0.0150	0.0175	0.0150	0.0150	145,800	+0.00(+0.00%)
Mar 14, 2019	0.0160	0.0160	0.0130	0.0150	571,112	-0.00(-7.41%)
Mar 13, 2019	0.0163	0.0175	0.0162	0.0162	298,500	-0.00(-10.00%)
Mar 12, 2019	0.0150	0.0180	0.0150	0.0180	592,100	+0.00(+20.00%)
Mar 11, 2019	0.0160	0.0160	0.0127	0.0150	163,816	-0.00(-3.23%)
Mar 08, 2019	0.0127	0.0158	0.0127	0.0155	40,000	-0.00(-1.90%)
Mar 07, 2019	0.0160	0.0160	0.0127	0.0158	73,000	-0.00(-1.25%)
Mar 06, 2019	0.0131	0.0160	0.0131	0.0160	29,500	-0.00(-4.76%)
Mar 05, 2019	0.0169	0.0169	0.0121	0.0168	57,500	-0.00(-0.59%)
Mar 04, 2019	0.0121	0.0170	0.0121	0.0169	429,637	+0.00(+8.33%)