Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.56	36.71	35.51	35.89	280,165	-0.56(-1.53%)
May 27, 2016	36.63	36.45	36.45	36.45	244,930	-0.16(-0.43%)
May 26, 2016	37.38	37.62	36.51	36.60	348,426	-0.81(-2.17%)
May 25, 2016	36.07	37.81	35.76	37.42	593,795	+1.19(+3.30%)
May 24, 2016	36.07	36.55	35.84	36.22	249,263	+0.36(+1.01%)
May 23, 2016	35.66	35.95	35.36	35.86	185,927	+0.28(+0.77%)
May 20, 2016	35.53	35.74	35.32	35.59	246,264	+0.09(+0.26%)
May 19, 2016	35.67	35.98	35.38	35.50	177,264	-0.38(-1.06%)
May 18, 2016	35.67	36.28	35.37	35.88	162,681	+0.14(+0.40%)
May 17, 2016	36.20	36.49	35.57	35.73	163,708	-0.66(-1.82%)
May 16, 2016	36.10	36.68	35.84	36.39	116,412	+0.18(+0.49%)
May 13, 2016	36.56	36.73	36.16	36.22	143,647	-0.43(-1.16%)
May 12, 2016	36.92	37.19	36.33	36.64	200,266	-0.26(-0.71%)
May 11, 2016	37.19	37.23	36.83	36.91	135,226	-0.29(-0.78%)
May 10, 2016	36.49	37.24	36.47	37.19	156,664	+0.86(+2.37%)
May 09, 2016	36.74	36.96	36.32	36.34	344,954	-0.39(-1.05%)
May 06, 2016	36.15	36.72	36.09	36.72	252,776	+0.40(+1.10%)
May 05, 2016	36.16	36.73	35.92	36.32	241,703	+0.21(+0.58%)
May 04, 2016	35.90	36.29	35.47	36.11	232,068	+0.00(+0.00%)
May 03, 2016	36.05	36.57	35.67	36.11	206,689	-0.23(-0.63%)
May 02, 2016	35.86	36.63	35.63	36.34	283,709	+0.55(+1.54%)
Apr 29, 2016	35.47	36.16	35.44	35.79	185,874	+0.22(+0.61%)
Apr 28, 2016	35.76	36.20	35.27	35.57	149,860	-0.29(-0.81%)
Apr 27, 2016	36.07	36.34	35.32	35.86	207,149	-0.16(-0.44%)
Apr 26, 2016	35.78	36.07	35.57	36.02	288,748	+0.38(+1.07%)
Apr 25, 2016	35.18	35.66	35.10	35.64	150,059	+0.40(+1.14%)
Apr 22, 2016	35.16	35.31	34.95	35.24	142,725	+0.15(+0.43%)
Apr 21, 2016	35.42	35.57	35.01	35.09	380,768	-0.37(-1.05%)
Apr 20, 2016	35.23	35.96	35.08	35.46	133,346	+0.18(+0.50%)
Apr 19, 2016	35.41	35.51	35.12	35.29	147,363	-0.02(-0.06%)
Apr 18, 2016	35.08	35.54	35.04	35.30	115,038	+0.22(+0.64%)
Apr 15, 2016	35.09	35.40	34.82	35.08	145,708	+0.01(+0.04%)
Apr 14, 2016	35.14	35.40	34.99	35.07	116,601	-0.03(-0.09%)
Apr 13, 2016	35.55	35.78	34.77	35.10	186,974	-0.20(-0.56%)
Apr 12, 2016	34.33	35.62	34.29	35.30	352,751	+0.96(+2.81%)
Apr 11, 2016	34.79	35.12	34.33	34.33	343,294	-0.70(-1.99%)
Apr 08, 2016	36.32	36.32	34.85	35.03	267,605	-1.08(-2.98%)
Apr 07, 2016	36.34	36.56	35.99	36.11	214,869	-0.54(-1.47%)
Apr 06, 2016	36.40	36.77	36.31	36.64	268,395	+0.26(+0.71%)
Apr 05, 2016	36.62	36.87	36.29	36.38	243,808	-0.44(-1.20%)
Apr 04, 2016	37.11	37.17	36.42	36.83	214,051	-0.31(-0.84%)
Apr 01, 2016	36.65	37.15	36.57	37.14	148,802	+0.21(+0.58%)
Mar 31, 2016	37.16	37.37	36.92	36.92	181,974	-0.25(-0.68%)
Mar 30, 2016	37.40	37.56	36.81	37.18	229,073	-0.05(-0.12%)
Mar 29, 2016	36.49	37.24	36.22	37.22	167,477	+0.68(+1.87%)
Mar 28, 2016	36.31	36.81	36.31	36.54	108,516	+0.26(+0.72%)
Mar 24, 2016	35.75	36.28	36.28	36.28	142,475	+0.31(+0.87%)
Mar 23, 2016	36.34	36.60	35.94	35.97	148,189	-0.34(-0.95%)
Mar 22, 2016	36.39	36.71	36.21	36.31	183,716	-0.31(-0.85%)
Mar 21, 2016	36.13	36.70	36.04	36.62	225,646	+0.39(+1.08%)
Mar 18, 2016	36.57	36.58	36.20	36.23	420,648	-0.18(-0.48%)
Mar 17, 2016	36.08	36.62	35.93	36.41	480,878	+0.38(+1.05%)
Mar 16, 2016	35.42	36.44	35.36	36.03	290,026	+0.53(+1.50%)
Mar 15, 2016	35.34	35.71	35.08	35.50	181,823	-0.05(-0.13%)
Mar 14, 2016	35.99	36.12	35.53	35.55	149,032	-0.53(-1.46%)
Mar 11, 2016	36.14	36.20	35.84	36.07	271,481	+0.15(+0.42%)
Mar 10, 2016	36.16	36.19	35.70	35.92	226,891	-0.14(-0.40%)
Mar 09, 2016	35.73	36.19	35.50	36.06	318,206	+0.36(+1.00%)
Mar 08, 2016	35.88	35.92	35.58	35.71	324,768	-0.32(-0.90%)
Mar 07, 2016	35.94	36.37	35.80	36.03	300,721	-0.03(-0.09%)
Mar 04, 2016	35.90	36.38	35.76	36.06	376,018	+0.16(+0.43%)
Mar 03, 2016	35.49	36.10	35.17	35.91	356,356	+0.40(+1.13%)
Mar 02, 2016	35.64	35.64	34.97	35.51	354,555	-0.21(-0.58%)