Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.09	25.19	24.73	25.14	83,232	+0.14(+0.55%)
May 29, 2014	24.58	25.24	24.40	25.01	123,794	+0.38(+1.53%)
May 28, 2014	24.69	24.70	24.59	24.63	49,975	+0.00(+0.02%)
May 27, 2014	24.62	24.69	24.62	24.63	54,870	-0.01(-0.05%)
May 23, 2014	24.75	24.64	24.64	24.64	61,424	+0.04(+0.16%)
May 22, 2014	24.63	24.77	24.46	24.60	48,658	+0.10(+0.40%)
May 21, 2014	24.26	24.66	24.13	24.50	76,791	+0.27(+1.13%)
May 20, 2014	24.24	24.35	24.07	24.23	66,302	+0.01(+0.04%)
May 19, 2014	23.89	24.32	23.89	24.22	111,105	+0.42(+1.75%)
May 16, 2014	23.75	23.91	23.70	23.80	71,947	-0.02(-0.09%)
May 15, 2014	23.91	23.91	23.63	23.82	37,685	-0.02(-0.09%)
May 14, 2014	23.91	24.01	23.85	23.85	37,209	-0.04(-0.19%)
May 13, 2014	23.97	24.02	23.74	23.89	41,059	+0.14(+0.57%)
May 12, 2014	23.87	24.00	23.74	23.75	55,469	-0.04(-0.15%)
May 09, 2014	23.83	23.87	23.65	23.79	28,339	-0.04(-0.17%)
May 08, 2014	23.85	23.96	23.73	23.83	76,934	-0.12(-0.51%)
May 07, 2014	23.96	24.02	23.82	23.95	85,690	+0.17(+0.72%)
May 06, 2014	23.74	24.07	23.74	23.78	87,576	+0.05(+0.20%)
May 05, 2014	23.54	23.74	23.41	23.73	101,135	+0.22(+0.95%)
May 02, 2014	22.99	23.62	22.99	23.51	189,089	+0.93(+4.11%)
May 01, 2014	22.84	22.84	22.54	22.58	30,441	-0.16(-0.72%)
Apr 30, 2014	22.68	22.85	22.57	22.74	37,389	+0.08(+0.35%)
Apr 29, 2014	22.59	22.67	22.56	22.66	38,302	+0.05(+0.23%)
Apr 28, 2014	22.44	22.67	22.33	22.61	41,853	+0.21(+0.92%)
Apr 25, 2014	22.51	22.51	22.33	22.40	38,677	-0.08(-0.35%)
Apr 24, 2014	22.71	22.84	22.48	22.48	39,883	-0.18(-0.78%)
Apr 23, 2014	22.59	22.72	22.54	22.66	43,755	+0.18(+0.78%)
Apr 22, 2014	22.47	22.55	22.42	22.48	19,669	+0.07(+0.29%)
Apr 21, 2014	22.42	22.58	22.34	22.42	13,900	+0.08(+0.37%)
Apr 17, 2014	22.51	22.33	22.33	22.33	49,822	-0.09(-0.41%)
Apr 16, 2014	22.42	22.44	22.33	22.43	57,876	+0.03(+0.14%)
Apr 15, 2014	22.38	22.52	22.32	22.40	54,834	-0.05(-0.24%)
Apr 14, 2014	22.50	22.52	22.32	22.45	47,961	+0.00(+0.00%)
Apr 11, 2014	22.55	22.59	22.27	22.45	69,847	+0.05(+0.20%)
Apr 10, 2014	22.56	22.56	22.40	22.40	77,654	-0.15(-0.66%)
Apr 09, 2014	22.45	22.55	22.31	22.55	68,001	+0.21(+0.94%)
Apr 08, 2014	22.27	22.39	22.22	22.34	53,690	+0.14(+0.61%)
Apr 07, 2014	22.25	22.42	22.11	22.21	76,952	-0.21(-0.93%)
Apr 04, 2014	22.18	22.42	22.18	22.42	77,338	+0.27(+1.24%)
Apr 03, 2014	21.68	22.15	21.64	22.14	63,207	+0.50(+2.30%)
Apr 02, 2014	21.45	21.71	21.45	21.64	47,870	+0.10(+0.47%)
Apr 01, 2014	21.67	21.71	21.42	21.54	35,855	-0.03(-0.16%)
Mar 31, 2014	21.61	21.71	21.51	21.58	30,815	+0.06(+0.26%)
Mar 28, 2014	21.62	21.68	21.41	21.52	46,446	+0.05(+0.22%)
Mar 27, 2014	21.53	21.64	21.40	21.47	44,033	-0.16(-0.75%)
Mar 26, 2014	21.45	21.69	21.41	21.64	56,381	+0.20(+0.96%)
Mar 25, 2014	21.47	21.54	21.40	21.43	29,441	-0.04(-0.20%)
Mar 24, 2014	21.58	21.68	21.47	21.47	24,374	-0.20(-0.95%)
Mar 21, 2014	21.48	21.68	21.43	21.68	33,646	+0.20(+0.91%)
Mar 20, 2014	21.55	21.68	21.40	21.48	34,022	+0.01(+0.06%)
Mar 19, 2014	21.49	21.68	21.45	21.47	38,289	-0.06(-0.28%)
Mar 18, 2014	21.56	21.69	21.53	21.53	25,971	-0.12(-0.56%)
Mar 17, 2014	21.58	21.65	21.42	21.65	31,676	+0.09(+0.42%)
Mar 14, 2014	21.54	21.63	21.47	21.56	18,929	+0.07(+0.30%)
Mar 13, 2014	21.50	21.73	21.50	21.50	47,134	+0.09(+0.40%)
Mar 12, 2014	21.63	21.63	21.32	21.41	64,626	-0.21(-0.98%)
Mar 11, 2014	21.92	22.03	21.62	21.62	27,204	-0.38(-1.75%)
Mar 10, 2014	21.93	22.03	21.89	22.01	30,235	+0.12(+0.57%)
Mar 07, 2014	21.62	22.03	21.62	21.88	54,852	+0.20(+0.94%)
Mar 06, 2014	21.60	21.71	21.57	21.68	46,758	+0.12(+0.56%)
Mar 05, 2014	21.86	22.05	21.51	21.56	73,777	-0.38(-1.73%)
Mar 04, 2014	22.02	22.17	21.93	21.94	20,763	-0.15(-0.70%)