Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	264.99	265.74	262.08	265.38	132,258	+0.03(+0.01%)
May 27, 2022	261.79	265.37	260.98	265.35	104,919	+3.25(+1.24%)
May 26, 2022	260.64	262.36	260.54	262.10	227,668	+1.76(+0.68%)
May 25, 2022	259.00	262.05	259.00	260.34	98,212	+0.46(+0.18%)
May 24, 2022	261.39	262.71	258.38	259.88	147,093	-1.64(-0.63%)
May 23, 2022	259.79	261.67	257.19	261.52	158,399	+2.19(+0.84%)
May 20, 2022	257.91	259.33	256.16	259.33	132,758	+2.60(+1.01%)
May 19, 2022	251.87	258.69	251.87	256.73	222,090	+1.91(+0.75%)
May 18, 2022	258.72	262.89	254.37	254.82	267,752	-7.31(-2.79%)
May 17, 2022	260.08	262.51	260.08	262.13	124,538	+2.27(+0.87%)
May 16, 2022	263.95	263.99	259.79	259.86	159,846	-3.89(-1.47%)
May 13, 2022	271.50	271.50	258.40	263.75	570,940	-7.83(-2.88%)
May 12, 2022	270.48	271.99	270.48	271.58	159,687	+0.65(+0.24%)
May 11, 2022	271.76	272.31	270.31	270.93	166,761	-1.07(-0.39%)
May 10, 2022	272.16	272.48	271.70	272.00	253,913	+0.00(+0.00%)
May 09, 2022	272.25	272.91	272.00	272.00	129,502	-0.65(-0.24%)
May 06, 2022	272.21	273.17	272.21	272.65	110,071	+0.18(+0.07%)
May 05, 2022	272.58	272.94	272.09	272.47	107,166	+0.35(+0.13%)
May 04, 2022	272.30	273.24	272.12	272.12	106,716	+0.02(+0.01%)
May 03, 2022	272.25	272.85	272.10	272.10	122,473	-0.40(-0.15%)