Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.180	1.230	1.110	1.130	3,170,000	-0.08(-6.61%)
May 28, 2020	1.171	1.240	1.112	1.210	1,928,964	+0.04(+3.36%)
May 27, 2020	1.141	1.180	1.092	1.171	1,885,655	+0.05(+4.39%)
May 26, 2020	1.131	1.151	1.082	1.121	2,444,507	-0.04(-3.39%)
May 22, 2020	1.171	1.200	1.082	1.161	1,483,928	+0.00(+0.00%)
May 21, 2020	1.200	1.230	1.034	1.161	2,140,509	-0.10(-7.81%)
May 20, 2020	1.240	1.358	1.180	1.259	2,605,268	+0.09(+7.56%)
May 19, 2020	1.072	1.308	1.072	1.171	3,369,153	+0.05(+4.39%)
May 18, 2020	1.043	1.131	1.033	1.121	2,472,819	+0.13(+12.87%)
May 15, 2020	0.9936	1.033	0.9837	0.9936	2,166,426	-0.02(-1.94%)
May 14, 2020	0.9346	1.043	0.9050	1.013	1,346,064	+0.05(+5.10%)
May 13, 2020	1.033	1.053	0.9247	0.9641	1,698,692	-0.07(-6.67%)
May 12, 2020	1.072	1.092	1.023	1.033	1,295,711	-0.02(-1.87%)
May 11, 2020	1.072	1.072	1.023	1.053	1,041,285	-0.03(-2.73%)
May 08, 2020	1.092	1.102	1.033	1.082	1,400,268	+0.01(+0.92%)
May 07, 2020	1.131	1.131	1.053	1.072	1,687,303	-0.05(-4.39%)
May 06, 2020	1.121	1.131	1.003	1.121	2,520,149	+0.04(+3.64%)
May 05, 2020	1.230	1.249	1.082	1.082	2,072,298	-0.09(-7.56%)
May 04, 2020	1.062	1.171	1.003	1.171	3,484,699	+0.11(+10.19%)
May 01, 2020	1.033	1.171	1.013	1.062	2,750,727	+0.07(+6.93%)
Apr 30, 2020	1.377	1.377	0.9936	0.9936	5,627,159	-0.34(-25.74%)
Apr 29, 2020	1.023	1.495	1.013	1.338	13,246,786	+0.35(+36.00%)
Apr 28, 2020	0.9936	1.033	0.8952	0.9837	2,904,237	+0.04(+4.50%)
Apr 27, 2020	0.8559	0.9739	0.8460	0.9413	2,685,615	+0.11(+13.27%)
Apr 24, 2020	0.8513	0.8559	0.8017	0.8311	1,504,157	-0.01(-1.41%)
Apr 23, 2020	0.8375	0.8686	0.8071	0.8430	1,523,550	+0.01(+0.81%)
Apr 22, 2020	0.8755	0.8755	0.7968	0.8362	2,800,031	-0.02(-2.19%)
Apr 21, 2020	0.8292	0.8854	0.8116	0.8549	1,897,708	+0.04(+4.70%)
Apr 20, 2020	0.9149	0.9149	0.8165	0.8165	4,359,907	-0.08(-9.25%)
Apr 17, 2020	0.9542	0.9936	0.8997	0.8997	2,513,062	+0.00(+0.45%)
Apr 16, 2020	1.013	1.028	0.8952	0.8957	2,951,604	-0.10(-9.85%)
Apr 15, 2020	1.013	1.072	0.9346	0.9936	3,808,640	-0.10(-9.01%)
Apr 14, 2020	1.112	1.210	0.9739	1.092	4,363,511	+0.03(+2.78%)
Apr 13, 2020	1.131	1.141	0.9346	1.062	3,577,481	-0.04(-3.57%)
Apr 09, 2020	0.9444	1.171	0.8362	1.102	5,958,181	+0.27(+31.76%)
Apr 08, 2020	0.8952	0.9050	0.8362	0.8362	4,589,145	-0.04(-4.49%)
Apr 07, 2020	0.9346	1.092	0.8755	0.8755	3,322,455	-0.03(-3.30%)
Apr 06, 2020	0.9198	0.9506	0.8265	0.9054	2,523,400	+0.00(+0.08%)
Apr 03, 2020	0.8570	0.9161	0.8067	0.9047	1,959,664	+0.03(+3.27%)
Apr 02, 2020	0.8559	0.8855	0.8545	0.8761	1,921,541	+0.01(+1.72%)
Apr 01, 2020	0.8549	0.8854	0.8165	0.8613	1,667,010	-0.04(-3.96%)
Mar 31, 2020	0.8362	0.8968	0.8263	0.8968	2,115,290	+0.01(+1.29%)
Mar 30, 2020	0.9149	0.9346	0.8362	0.8854	1,966,856	-0.03(-3.31%)
Mar 27, 2020	1.043	1.053	0.8856	0.9157	1,930,083	-0.08(-7.84%)
Mar 26, 2020	1.033	1.131	0.9542	0.9936	2,719,212	+0.07(+7.45%)
Mar 25, 2020	1.112	1.121	0.9247	0.9247	3,122,915	-0.13(-12.15%)
Mar 24, 2020	1.112	1.180	1.013	1.053	1,672,351	-0.04(-3.60%)
Mar 23, 2020	1.190	1.259	0.9837	1.092	2,101,217	-0.20(-15.27%)
Mar 20, 2020	1.121	1.299	1.033	1.289	4,410,719	+0.21(+19.09%)
Mar 19, 2020	0.9444	1.082	0.8263	1.082	2,207,488	+0.28(+34.15%)
Mar 18, 2020	1.131	1.161	0.7870	0.8067	4,120,504	-0.47(-36.92%)
Mar 17, 2020	1.397	1.397	1.131	1.279	2,348,593	-0.10(-7.14%)
Mar 16, 2020	1.446	1.446	1.093	1.377	4,277,676	-0.16(-10.26%)
Mar 13, 2020	1.299	1.554	1.190	1.535	3,860,370	+0.42(+38.05%)
Mar 12, 2020	0.9346	1.426	0.8854	1.112	5,143,403	-0.05(-4.24%)
Mar 11, 2020	1.505	1.505	1.141	1.161	3,702,672	-0.28(-19.18%)
Mar 10, 2020	1.633	1.663	1.299	1.436	4,240,040	-0.10(-6.41%)
Mar 09, 2020	1.790	1.790	1.525	1.535	2,836,333	-0.44(-22.39%)
Mar 06, 2020	2.263	2.292	1.938	1.977	3,872,365	-0.36(-15.55%)
Mar 05, 2020	2.459	2.489	2.243	2.341	2,003,741	-0.17(-6.67%)
Mar 04, 2020	2.558	2.597	2.450	2.509	2,494,755	+0.03(+1.19%)
Mar 03, 2020	2.548	2.676	2.361	2.479	3,944,706	+0.16(+6.78%)