Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.308	8.308	8.158	8.240	1,091,310	-0.04(-0.45%)
May 30, 2018	8.080	8.395	8.013	8.278	1,820,105	+0.18(+2.18%)
May 29, 2018	7.705	8.102	7.698	8.102	2,196,755	+0.39(+5.05%)
May 25, 2018		7.712	7.712	7.712	0	+0.20(+2.64%)
May 24, 2018	7.558	7.632	7.466	7.514	1,374,703	-0.06(-0.78%)
May 23, 2018	7.441	7.609	7.419	7.573	938,966	+0.16(+2.18%)
May 22, 2018	7.441	7.459	7.308	7.411	1,302,868	-0.01(-0.20%)
May 21, 2018	7.360	7.455	7.161	7.426	1,514,974	+0.15(+2.02%)
May 18, 2018	7.117	7.382	7.117	7.279	1,810,726	+0.18(+2.59%)
May 17, 2018	7.110	7.242	7.077	7.095	826,881	-0.01(-0.21%)
May 16, 2018	7.095	7.147	6.978	7.110	1,006,650	+0.07(+1.04%)
May 15, 2018	7.015	7.088	6.893	7.037	1,416,026	-0.05(-0.73%)
May 14, 2018	7.286	7.286	7.051	7.088	1,931,781	-0.25(-3.40%)
May 11, 2018	7.419	7.477	7.323	7.338	988,511	-0.07(-0.99%)
May 10, 2018	7.463	7.536	7.385	7.411	1,341,069	-0.01(-0.10%)
May 09, 2018	7.411	7.525	7.360	7.419	1,621,969	-0.01(-0.20%)
May 08, 2018	7.705	7.734	7.400	7.433	2,009,125	-0.26(-3.34%)
May 07, 2018	7.580	7.732	7.521	7.690	1,539,785	+0.18(+2.35%)
May 04, 2018	7.154	7.646	7.154	7.514	3,378,540	+0.35(+4.82%)
May 03, 2018	7.198	7.198	7.088	7.169	1,059,265	+0.07(+1.04%)
May 02, 2018	7.059	7.147	6.508	7.095	3,313,766	-0.16(-2.23%)
May 01, 2018	7.117	7.264	7.088	7.257	1,245,297	+0.15(+2.07%)
Apr 30, 2018	7.279	7.330	7.077	7.110	1,411,519	-0.18(-2.42%)
Apr 27, 2018	7.022	7.305	6.941	7.286	2,074,736	+0.32(+4.64%)
Apr 26, 2018	6.625	7.000	6.589	6.963	2,351,387	+0.37(+5.69%)
Apr 25, 2018	6.618	6.647	6.530	6.589	1,106,042	-0.02(-0.33%)
Apr 24, 2018	6.589	6.713	6.530	6.611	1,523,494	+0.01(+0.22%)
Apr 23, 2018	6.633	6.787	6.522	6.596	1,972,303	+0.00(+0.00%)
Apr 20, 2018	6.897	6.948	6.581	6.596	3,091,117	-0.30(-4.37%)
Apr 19, 2018	7.081	7.081	6.823	6.897	2,074,618	-0.21(-3.00%)
Apr 18, 2018	7.117	7.198	7.059	7.110	836,541	+0.03(+0.41%)
Apr 17, 2018	7.059	7.169	6.967	7.081	1,140,123	+0.06(+0.84%)
Apr 16, 2018	7.095	7.206	6.992	7.022	1,040,790	-0.04(-0.52%)
Apr 13, 2018	7.103	7.125	6.978	7.059	1,526,960	-0.04(-0.62%)
Apr 12, 2018	7.374	7.404	7.081	7.103	1,365,430	-0.25(-3.40%)
Apr 11, 2018	7.272	7.470	7.272	7.352	969,061	+0.05(+0.70%)
Apr 10, 2018	7.382	7.411	7.257	7.301	1,186,334	+0.01(+0.10%)
Apr 09, 2018	7.316	7.382	7.172	7.294	1,152,709	-0.01(-0.10%)
Apr 06, 2018	7.286	7.400	7.242	7.301	1,867,052	+0.02(+0.30%)
Apr 05, 2018	7.279	7.308	7.183	7.279	737,755	+0.00(+0.00%)
Apr 04, 2018	6.956	7.297	6.941	7.279	1,037,212	+0.19(+2.69%)
Apr 03, 2018	6.948	7.143	6.901	7.088	879,571	+0.18(+2.66%)
Apr 02, 2018	7.081	7.257	6.871	6.904	1,168,294	-0.18(-2.59%)
Mar 29, 2018		7.088	7.088	7.088	0	-0.11(-1.53%)
Mar 28, 2018	6.978	7.279	6.969	7.198	1,595,104	+0.26(+3.81%)
Mar 27, 2018	7.022	7.022	6.757	6.934	1,396,753	-0.12(-1.67%)
Mar 26, 2018	7.088	7.088	6.864	7.051	2,205,519	+0.07(+1.05%)
Mar 23, 2018	7.110	7.139	6.978	6.978	1,035,151	-0.12(-1.66%)
Mar 22, 2018	6.897	7.213	6.890	7.095	1,702,776	+0.15(+2.11%)
Mar 21, 2018	6.897	7.059	6.853	6.948	1,348,972	+0.06(+0.85%)
Mar 20, 2018	6.978	7.051	6.809	6.890	1,207,589	-0.07(-1.05%)
Mar 19, 2018	7.059	7.059	6.882	6.963	1,581,187	-0.10(-1.46%)
Mar 16, 2018	6.992	7.125	6.941	7.066	2,665,756	+0.05(+0.73%)
Mar 15, 2018	7.235	7.294	6.978	7.015	1,951,514	-0.21(-2.95%)
Mar 14, 2018	7.470	7.499	7.198	7.228	1,149,181	-0.24(-3.15%)
Mar 13, 2018	7.264	7.477	7.206	7.463	1,640,486	+0.20(+2.73%)
Mar 12, 2018	7.279	7.441	7.206	7.264	1,285,174	-0.03(-0.40%)
Mar 09, 2018	7.426	7.426	7.158	7.294	1,842,779	-0.11(-1.49%)
Mar 08, 2018	7.470	7.595	7.352	7.404	1,504,933	-0.13(-1.75%)
Mar 07, 2018			7.499	7.536	1,601,016	-0.18(-2.38%)
Mar 06, 2018	7.654	7.775	7.529	7.720	1,616,093	+0.06(+0.77%)
Mar 05, 2018	7.668	7.778	7.565	7.661	1,486,583	-0.07(-0.86%)
Mar 02, 2018	7.793	7.815	7.543	7.727	2,176,515	-0.14(-1.77%)
Mar 01, 2018	7.632	7.973	7.624	7.867	1,476,900	+0.20(+2.59%)
Feb 28, 2018	7.485	7.859	7.463	7.668	2,314,017	+0.23(+3.06%)
Feb 27, 2018	7.815	7.912	7.433	7.441	2,742,730	-0.34(-4.35%)
Feb 26, 2018	7.592	7.793	7.484	7.779	1,112,065	+0.21(+2.76%)
Feb 23, 2018	7.354	7.581	7.354	7.570	940,677	+0.28(+3.85%)
Feb 22, 2018				7.289	1,073,080	+0.11(+1.50%)
Feb 21, 2018	7.304	7.419	7.167	7.181	1,482,575	-0.13(-1.77%)
Feb 20, 2018	7.541	7.620	7.268	7.311	1,872,709	-0.25(-3.33%)
Feb 16, 2018		7.563	7.563	7.563	0	+0.03(+0.38%)
Feb 15, 2018	7.160	7.649	7.125	7.534	2,309,673	+0.40(+5.54%)
Feb 14, 2018	7.074	7.304	6.966	7.138	1,467,610	-0.05(-0.70%)
Feb 13, 2018			7.066	7.189	2,172,856	-0.15(-2.06%)
Feb 12, 2018	7.074	7.376	6.836	7.340	2,114,072	+0.29(+4.08%)
Feb 09, 2018	7.002	7.120	6.692	7.052	2,887,928	+0.05(+0.72%)
Feb 08, 2018	7.412	7.455	7.002	7.002	1,959,517	-0.37(-4.98%)
Feb 07, 2018	7.304	7.397	7.268	7.369	1,350,109	+0.05(+0.69%)
Feb 06, 2018	7.160	7.563	7.095	7.318	1,524,546	-0.12(-1.55%)
Feb 05, 2018	7.484	7.606	7.268	7.433	1,288,844	-0.12(-1.62%)
Feb 02, 2018	7.599	7.743	7.484	7.556	2,438,824	-0.18(-2.33%)
Feb 01, 2018	8.031	8.081	7.642	7.736	1,908,195	-0.30(-3.67%)
Jan 31, 2018	8.153	8.211	7.987	8.031	1,788,840	-0.09(-1.06%)
Jan 30, 2018	8.383	8.448	8.117	8.117	1,101,986	-0.32(-3.75%)
Jan 29, 2018	8.398	8.556	8.246	8.434	987,180	+0.00(+0.00%)
Jan 26, 2018	8.534	8.621	8.369	8.434	643,310	-0.08(-0.93%)
Jan 25, 2018	8.491	8.520	8.308	8.513	940,478	+0.04(+0.42%)
Jan 24, 2018	8.685	8.779	8.426	8.477	965,932	-0.23(-2.64%)
Jan 23, 2018	8.621	8.801	8.606	8.707	1,201,772	+0.14(+1.68%)
Jan 22, 2018	8.419	8.578	8.275	8.563	1,680,486	+0.12(+1.45%)
Jan 19, 2018	8.088	8.455	8.067	8.441	2,018,199	+0.20(+2.45%)
Jan 18, 2018	8.297	8.369	8.196	8.239	1,006,466	-0.10(-1.21%)
Jan 17, 2018	8.275	8.383	8.167	8.340	1,263,698	+0.12(+1.49%)
Jan 16, 2018	8.527	8.527	8.211	8.218	929,009	-0.20(-2.39%)
Jan 12, 2018		8.419	8.419	8.419	0	+0.03(+0.34%)
Jan 11, 2018	8.412	8.470	8.282	8.390	1,308,587	-0.02(-0.26%)
Jan 10, 2018	8.211	8.441	8.081	8.412	1,540,360	+0.14(+1.65%)
Jan 09, 2018	8.455	8.455	8.160	8.275	3,178,141	-0.19(-2.29%)
Jan 08, 2018	8.477	8.549	8.149	8.470	2,312,284	+0.03(+0.34%)
Jan 05, 2018	8.369	8.502	8.246	8.441	1,351,286	+0.07(+0.86%)
Jan 04, 2018	8.736	8.736	8.343	8.369	3,066,474	-0.34(-3.88%)
Jan 03, 2018	8.944	9.009	8.675	8.707	2,331,621	-0.27(-2.97%)
Jan 02, 2018	8.592	9.002	8.556	8.973	2,552,167	+0.42(+4.88%)
Dec 29, 2017		8.556	8.556	8.556	0	+0.02(+0.25%)
Dec 28, 2017	8.563	8.563	8.290	8.534	842,029	+0.00(+0.00%)
Dec 27, 2017	8.347	8.700	8.347	8.534	1,613,297	+0.17(+2.07%)
Dec 26, 2017	8.211	8.448	8.189	8.362	882,827	+0.13(+1.57%)
Dec 22, 2017	8.067	8.261	7.973	8.232	958,393	+0.19(+2.42%)
Dec 21, 2017	7.915	8.067	7.880	8.038	1,473,776	+0.11(+1.36%)
Dec 20, 2017	7.973	8.088	7.905	7.930	1,241,128	-0.01(-0.18%)
Dec 19, 2017	8.275	8.405	7.901	7.944	1,850,888	-0.32(-3.92%)
Dec 18, 2017	8.175	8.362	8.175	8.268	1,666,769	+0.16(+1.95%)
Dec 15, 2017	8.052	8.146	7.951	8.110	6,260,796	+0.13(+1.62%)
Dec 14, 2017	8.067	8.218	7.973	7.980	1,225,010	-0.07(-0.89%)
Dec 13, 2017	7.829	8.095	7.829	8.052	1,139,267	+0.19(+2.47%)
Dec 12, 2017	7.887	7.959	7.739	7.858	3,731,743	+0.01(+0.09%)
Dec 11, 2017	7.822	8.131	7.822	7.851	1,749,372	+0.06(+0.74%)
Dec 08, 2017	7.656	7.829	7.448	7.793	1,377,767	+0.00(+0.00%)
Dec 07, 2017	7.426	7.664	7.361		1,322,783	+0.00(+0.00%)
Dec 06, 2017	7.757	7.815	7.361	7.419	2,160,461	-0.27(-3.55%)
Dec 05, 2017	7.865	7.937	7.664	7.692	2,032,789	-0.15(-1.93%)
Dec 04, 2017	7.800	7.901	7.800	7.844	1,899,790	+0.09(+1.11%)
Dec 01, 2017	7.995	8.038	7.682	7.757	2,301,707	-0.22(-2.80%)
Nov 30, 2017	8.470	8.513	7.959	7.980	3,615,358	-0.53(-6.26%)
Nov 29, 2017	7.990	8.562	7.990	8.513	3,638,495	+0.49(+6.08%)
Nov 28, 2017	7.686	8.025	7.671	8.025	1,492,282	+0.31(+4.03%)
Nov 27, 2017	7.919	7.990	7.686	7.714	1,477,745	-0.21(-2.59%)
Nov 24, 2017	8.145	8.188	7.838	7.919	800,337	-0.23(-2.78%)
Nov 22, 2017	8.025	8.202	8.018	8.145	1,121,147	+0.11(+1.41%)
Nov 21, 2017	8.053	8.124	7.905	8.032	1,423,819	-0.02(-0.26%)
Nov 20, 2017	8.145	8.149	7.997	8.053	1,828,797	-0.09(-1.13%)
Nov 17, 2017	8.096	8.393	8.060	8.145	2,445,362	+0.11(+1.32%)
Nov 16, 2017	7.813	8.124	7.735	8.039	2,654,859	+0.21(+2.62%)
Nov 15, 2017	7.572	7.855	7.572	7.834	2,407,244	+0.23(+3.07%)
Nov 14, 2017	7.601	7.643	7.424	7.601	2,304,320	-0.04(-0.46%)
Nov 13, 2017	7.933	7.968	7.452	7.636	2,549,132	-0.24(-3.05%)
Nov 10, 2017	7.636	8.046	7.636	7.876	2,810,920	+0.14(+1.83%)
Nov 09, 2017	7.261	7.898	7.251	7.735	3,886,930	+0.40(+5.39%)
Nov 08, 2017	7.191	7.410	7.141	7.339	2,565,186	+0.19(+2.67%)
Nov 07, 2017	6.738	7.187	6.710	7.148	3,259,993	+0.40(+5.97%)
Nov 06, 2017	6.950	7.134	6.724	6.745	4,224,190	-0.18(-2.65%)
Nov 03, 2017	7.205	7.247	6.795	6.929	5,818,120	-0.57(-7.63%)
Nov 02, 2017	6.957	7.551	6.752	7.502	3,994,777	+0.62(+9.04%)
Nov 01, 2017	6.872	7.049	6.837	6.879	1,509,480	+0.01(+0.10%)
Oct 31, 2017	6.865	6.908	6.618	6.872	3,328,217	+0.01(+0.10%)
Oct 30, 2017	6.964	6.971	6.837	6.865	1,932,771	-0.11(-1.52%)
Oct 27, 2017	7.014	7.021	6.590	6.971	3,937,913	-0.08(-1.10%)
Oct 26, 2017	7.191	7.226	6.922	7.049	1,549,744	-0.06(-0.89%)
Oct 25, 2017	7.155	7.212	7.035	7.113	2,317,290	-0.09(-1.28%)
Oct 24, 2017	7.282	7.339	7.141	7.205	1,465,075	-0.05(-0.68%)
Oct 23, 2017	7.311	7.466	7.208	7.254	2,166,613	-0.06(-0.87%)
Oct 20, 2017	7.459	7.466	7.297	7.318	1,475,855	-0.10(-1.33%)
Oct 19, 2017	7.403	7.558	7.381	7.417	1,328,590	+0.01(+0.19%)
Oct 18, 2017	7.410	7.587	7.381	7.403	3,411,996	-0.03(-0.38%)
Oct 17, 2017	7.389	7.502	7.367	7.431	1,865,533	+0.01(+0.10%)
Oct 16, 2017	7.523	7.558	7.389	7.424	1,730,451	-0.06(-0.76%)
Oct 13, 2017	7.353	7.516	7.311	7.480	2,802,829	+0.14(+1.93%)
Oct 12, 2017	7.615	7.707	7.261	7.339	3,628,842	-0.30(-3.89%)
Oct 11, 2017	7.629	7.760	7.608	7.636	1,313,908	+0.01(+0.09%)
Oct 10, 2017	7.707	7.813	7.558	7.629	1,262,075	-0.03(-0.37%)
Oct 09, 2017	7.664	7.742	7.615	7.657	1,532,513	-0.01(-0.09%)
Oct 06, 2017	7.848	7.933	7.636	7.664	2,479,348	-0.27(-3.39%)
Oct 05, 2017	7.883	8.089	7.784	7.933	2,694,704	+0.08(+0.99%)
Oct 04, 2017	7.707	7.880	7.594	7.855	2,745,506	+0.19(+2.49%)
Oct 03, 2017	7.565	7.671	7.466	7.664	1,899,489	+0.11(+1.40%)
Oct 02, 2017	7.495	7.572	7.314	7.558	2,834,381	+0.14(+1.91%)
Sep 29, 2017	7.396	7.438	7.219	7.417	1,882,983	-0.02(-0.29%)
Sep 28, 2017	7.473	7.537	7.311	7.438	771,893	-0.03(-0.38%)
Sep 27, 2017	7.537	7.565	7.286	7.466	1,606,942	-0.07(-0.94%)
Sep 26, 2017	7.332	7.597	7.293	7.537	2,941,657	+0.31(+4.31%)
Sep 25, 2017	7.028	7.381	7.028	7.226	1,592,320	+0.24(+3.44%)
Sep 22, 2017	6.950	7.063	6.950	6.986	803,266	+0.03(+0.41%)
Sep 21, 2017	7.000	7.162	6.957	6.957	997,076	-0.06(-0.81%)
Sep 20, 2017	7.127	7.212	6.993	7.014	1,375,523	-0.08(-1.20%)
Sep 19, 2017	7.438	7.473	7.099	7.099	1,622,707	-0.30(-4.11%)
Sep 18, 2017	7.572	7.601	7.381	7.403	1,440,252	-0.16(-2.15%)
Sep 15, 2017	7.551	7.601	7.275	7.565	2,735,496	+0.04(+0.56%)
Sep 14, 2017	7.410	7.572	7.353	7.523	1,378,612	+0.08(+1.14%)
Sep 13, 2017	7.311	7.452	7.261	7.438	2,139,813	+0.17(+2.33%)
Sep 12, 2017	7.219	7.438	7.219	7.268	1,229,202	+0.00(+0.00%)
Sep 11, 2017	7.254	7.374	7.240	7.268	1,286,580	+0.01(+0.19%)
Sep 08, 2017	7.191	7.353	7.127	7.254	1,588,303	+0.05(+0.69%)
Sep 07, 2017	7.353	7.403	7.162	7.205	2,508,436	-0.11(-1.55%)
Sep 06, 2017	7.148	7.449	7.127	7.318	1,977,046	+0.20(+2.78%)
Sep 05, 2017	7.219	7.325	6.961	7.120	1,379,828	-0.08(-1.18%)
Sep 01, 2017	7.085	7.265	7.063	7.205	2,683,953	+0.11(+1.60%)
Aug 31, 2017	7.106	7.226	6.957	7.092	3,483,663	+0.00(+0.00%)
Aug 30, 2017	6.993	7.180	6.894	7.092	2,238,393	+0.08(+1.21%)
Aug 29, 2017	7.041	7.104	6.951	7.007	2,692,497	-0.06(-0.88%)
Aug 28, 2017	7.263	7.277	7.014	7.069	2,643,314	-0.18(-2.48%)
Aug 25, 2017	7.118	7.318	6.958	7.249	2,440,729	+0.17(+2.45%)
Aug 24, 2017	7.062	7.367	7.048	7.076	3,614,259	-0.02(-0.29%)
Aug 23, 2017	6.986	7.159	6.931	7.097	1,726,263	+0.08(+1.18%)
Aug 22, 2017	7.118	7.194	6.934	7.014	2,169,802	-0.08(-1.07%)
Aug 21, 2017	7.062	7.097	6.903	7.090	2,218,088	+0.00(+0.00%)
Aug 18, 2017	7.104	7.138	6.810	7.090	3,245,589	-0.10(-1.44%)
Aug 17, 2017	7.360	7.407	7.166	7.194	3,236,609	-0.17(-2.35%)
Aug 16, 2017	7.526	7.685	7.304	7.367	3,145,757	-0.06(-0.84%)
Aug 15, 2017	7.692	7.692	7.277	7.429	2,828,791	-0.36(-4.62%)
Aug 14, 2017	7.547	7.990	7.505	7.789	2,373,547	+0.23(+3.02%)
Aug 11, 2017	7.664	7.706	7.374	7.561	3,043,384	-0.23(-2.93%)
Aug 10, 2017	8.066	8.066	7.748	7.789	2,512,416	-0.32(-3.93%)
Aug 09, 2017	8.121	8.274	7.976	8.108	2,476,802	-0.09(-1.10%)
Aug 08, 2017	8.343	8.530	8.115	8.198	1,784,337	-0.21(-2.47%)
Aug 07, 2017	8.184	8.426	8.094	8.405	2,256,442	+0.24(+2.97%)
Aug 04, 2017	7.651	8.267	7.595	8.163	2,537,859	+0.51(+6.60%)
Aug 03, 2017	7.789	8.011	7.599	7.658	2,307,829	-0.17(-2.12%)
Aug 02, 2017	8.191	8.191	7.706	7.824	2,649,388	-0.46(-5.60%)
Aug 01, 2017	8.281	8.405	8.049	8.288	1,522,305	+0.06(+0.67%)
Jul 31, 2017		8.336	8.025	8.232	2,553,643	-0.11(-1.33%)
Jul 28, 2017	8.973	8.973	8.260	8.343	4,358,322	-0.61(-6.81%)
Jul 27, 2017	8.440	9.015	8.322	8.952	3,186,811	+0.51(+6.07%)
Jul 26, 2017	8.336	8.495	8.253	8.440	1,802,253	+0.12(+1.50%)
Jul 25, 2017	8.191	8.371	8.142	8.315	1,551,530	+0.14(+1.69%)
Jul 24, 2017	8.295	8.322	8.121	8.177	1,334,273	-0.15(-1.75%)
Jul 21, 2017	8.502	8.558	8.104	8.322	1,546,339	-0.09(-1.07%)
Jul 20, 2017	8.364	8.516	8.295	8.412	1,722,214	+0.06(+0.66%)
Jul 19, 2017	8.211	8.388	8.128	8.357	1,058,583	+0.11(+1.34%)
Jul 18, 2017	8.246	8.301	8.101	8.246	1,690,786	+0.00(+0.00%)
Jul 17, 2017	8.142	8.426	8.142	8.246	2,388,851	+0.09(+1.10%)
Jul 14, 2017	8.087	8.343	8.038	8.156	1,573,304	+0.10(+1.29%)
Jul 13, 2017	7.838	8.170	7.803	8.052	2,420,508	+0.24(+3.01%)
Jul 12, 2017	7.775	7.990	7.775	7.817	1,899,651	+0.12(+1.62%)
Jul 11, 2017	7.782	7.782	7.498	7.692	2,154,410	-0.09(-1.16%)
Jul 10, 2017	7.817	7.855	7.651	7.782	1,647,459	-0.02(-0.27%)
Jul 07, 2017	7.720	7.851	7.623	7.803	1,556,818	+0.09(+1.17%)
Jul 06, 2017	7.768	7.962	7.630	7.713	2,170,240	-0.10(-1.24%)
Jul 05, 2017	8.184	8.205	7.782	7.810	1,984,691	-0.38(-4.65%)
Jul 03, 2017	7.831	8.232	7.813	8.191	883,187	+0.35(+4.51%)
Jun 30, 2017	7.983	8.011	7.671	7.838	1,723,959	-0.13(-1.65%)
Jun 29, 2017	7.851	8.239	7.838	7.969	2,271,886	+0.06(+0.70%)
Jun 28, 2017	8.073	8.121	7.879	7.914	2,168,807	-0.11(-1.38%)
Jun 27, 2017	7.872	8.191	7.865	8.025	2,276,731	+0.06(+0.78%)
Jun 26, 2017	7.685	8.038	7.602	7.962	1,679,653	+0.30(+3.98%)
Jun 23, 2017	7.346	7.689	7.346	7.658	2,973,088	+0.28(+3.85%)
Jun 22, 2017	7.374	7.484	7.201	7.374	1,573,959	+0.04(+0.57%)
Jun 21, 2017	7.408	7.484	7.131	7.332	4,673,812	-0.01(-0.19%)
Jun 20, 2017	7.512	7.568	7.270	7.346	4,304,498	-0.19(-2.48%)
Jun 19, 2017	7.796	7.845	7.401	7.533	3,902,124	-0.26(-3.37%)
Jun 16, 2017	7.921	8.066	7.616	7.796	2,683,549	-0.21(-2.60%)
Jun 15, 2017	8.025	8.292	7.900	8.004	1,836,298	-0.12(-1.45%)
Jun 14, 2017	8.128	8.183	7.817	8.121	2,730,379	+0.07(+0.86%)
Jun 13, 2017	8.087	8.426	7.869	8.052	3,091,562	-0.01(-0.17%)
Jun 12, 2017	7.796	8.211	7.796	8.066	5,101,608	+0.28(+3.56%)
Jun 09, 2017	7.685	8.011	7.464	7.789	3,349,112	+0.11(+1.44%)
Jun 08, 2017	7.817	8.011	7.678	7.678	1,851,897	-0.11(-1.42%)
Jun 07, 2017	7.706	8.038	7.658	7.789	2,212,578	+0.07(+0.90%)
Jun 06, 2017	7.678	7.838	7.370	7.720	2,182,800	+0.05(+0.63%)
Jun 05, 2017	7.554	7.755	7.457	7.671	2,043,258	+0.08(+1.00%)
Jun 02, 2017	7.803	7.858	7.578	7.595	1,915,141	-0.11(-1.44%)