Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.07	18.31	17.91	17.95	895,917	-0.20(-1.10%)
May 29, 2014	18.14	18.20	17.93	18.15	465,830	-0.15(-0.82%)
May 28, 2014	18.35	18.37	17.92	18.30	873,684	-0.07(-0.38%)
May 27, 2014	18.12	18.40	18.05	18.37	677,719	+0.37(+2.06%)
May 23, 2014	17.77	18.00	18.00	18.00	471,600	+0.26(+1.47%)
May 22, 2014	17.65	17.79	17.57	17.74	200,845	+0.07(+0.40%)
May 21, 2014	17.86	17.93	17.48	17.67	433,118	-0.16(-0.90%)
May 20, 2014	17.86	17.96	17.65	17.83	698,419	-0.07(-0.39%)
May 19, 2014	18.00	18.13	17.68	17.90	1,423,440	-0.12(-0.67%)
May 16, 2014	17.30	18.03	17.29	18.02	781,579	+0.72(+4.16%)
May 15, 2014	17.33	17.43	17.11	17.30	436,270	-0.09(-0.52%)
May 14, 2014	17.61	17.65	17.31	17.39	456,035	-0.25(-1.42%)
May 13, 2014	17.51	18.02	17.42	17.64	1,285,832	+0.13(+0.74%)
May 12, 2014	17.34	17.68	17.34	17.51	905,073	+0.23(+1.33%)
May 09, 2014	17.18	17.43	17.15	17.28	666,597	+0.06(+0.35%)
May 08, 2014	17.17	17.40	17.16	17.22	636,599	+0.02(+0.12%)
May 07, 2014	16.84	17.21	16.78	17.20	716,553	+0.36(+2.14%)
May 06, 2014	16.89	16.98	16.74	16.84	554,738	-0.14(-0.82%)
May 05, 2014	16.81	17.02	16.76	16.98	464,227	+0.02(+0.12%)
May 02, 2014	16.79	17.00	16.67	16.96	645,692	+0.16(+0.95%)
May 01, 2014	16.57	16.83	16.36	16.80	1,091,387	+0.25(+1.51%)
Apr 30, 2014	16.46	16.60	16.35	16.55	1,747,433	+0.13(+0.79%)
Apr 29, 2014	16.54	16.63	16.35	16.42	458,300	-0.10(-0.61%)
Apr 28, 2014	16.73	16.79	16.40	16.52	672,640	-0.19(-1.14%)
Apr 25, 2014	16.83	16.87	16.60	16.71	937,015	-0.12(-0.71%)
Apr 24, 2014	16.78	16.93	16.50	16.83	2,188,340	-0.25(-1.46%)
Apr 23, 2014	17.28	17.29	16.97	17.08	675,564	-0.26(-1.50%)
Apr 22, 2014	17.34	17.41	17.15	17.34	468,377	-0.09(-0.52%)
Apr 21, 2014	17.63	17.69	17.41	17.43	421,952	-0.15(-0.85%)
Apr 17, 2014	17.43	17.58	17.58	17.58	589,000	+0.15(+0.86%)
Apr 16, 2014	17.27	17.47	17.16	17.43	1,045,260	+0.19(+1.10%)
Apr 15, 2014	17.22	17.26	17.01	17.24	1,032,635	+0.03(+0.17%)
Apr 14, 2014	17.42	17.57	17.09	17.21	380,766	-0.04(-0.23%)
Apr 11, 2014	17.42	17.55	17.24	17.25	801,120	-0.35(-1.99%)
Apr 10, 2014	17.78	17.98	17.54	17.60	1,089,812	-0.23(-1.29%)
Apr 09, 2014	18.22	18.22	17.70	17.83	321,335	-0.34(-1.87%)
Apr 08, 2014	18.08	18.25	17.92	18.17	320,565	+0.11(+0.61%)
Apr 07, 2014	18.10	18.22	17.94	18.06	332,158	-0.08(-0.44%)
Apr 04, 2014	18.18	18.30	17.99	18.14	390,000	+0.11(+0.61%)
Apr 03, 2014	18.15	18.15	17.78	18.03	624,707	-0.09(-0.50%)
Apr 02, 2014	18.29	18.29	18.02	18.12	471,734	-0.11(-0.60%)
Apr 01, 2014	18.14	18.25	17.93	18.23	302,312	+0.18(+1.00%)
Mar 31, 2014	17.94	18.34	17.79	18.05	689,787	+0.18(+1.01%)
Mar 28, 2014	17.76	18.02	17.73	17.87	346,193	+0.15(+0.85%)
Mar 27, 2014	17.33	17.79	17.23	17.72	650,791	+0.43(+2.49%)
Mar 26, 2014	17.65	17.68	17.26	17.29	435,267	-0.33(-1.87%)
Mar 25, 2014	17.71	17.96	17.56	17.62	507,634	-0.01(-0.06%)
Mar 24, 2014	17.93	17.93	17.38	17.63	596,081	-0.36(-2.00%)
Mar 21, 2014	17.48	18.07	17.48	17.99	913,929	+0.62(+3.57%)
Mar 20, 2014	17.36	17.42	17.14	17.37	313,101	-0.06(-0.34%)
Mar 19, 2014	18.09	18.17	17.43	17.43	434,000	-0.58(-3.22%)
Mar 18, 2014	17.68	18.02	17.57	18.01	1,092,316	+0.36(+2.04%)
Mar 17, 2014	17.94	18.02	17.56	17.65	962,945	-0.15(-0.84%)
Mar 14, 2014	17.82	18.03	17.60	17.80	676,699	-0.12(-0.67%)
Mar 13, 2014	17.88	18.09	17.79	17.92	1,098,134	+0.14(+0.79%)
Mar 12, 2014	17.57	17.81	17.43	17.78	2,694,400	+0.19(+1.08%)
Mar 11, 2014	17.88	18.00	17.53	17.59	768,515	-0.31(-1.73%)
Mar 10, 2014	18.21	18.37	17.70	17.90	740,944	-0.38(-2.08%)
Mar 07, 2014	18.38	18.52	18.02	18.28	1,604,515	-0.08(-0.44%)
Mar 06, 2014	18.90	18.96	18.30	18.36	651,862	-0.47(-2.50%)
Mar 05, 2014	17.36	18.95	17.36	18.83	2,306,605	+0.56(+3.07%)
Mar 04, 2014	18.43	18.55	18.07	18.27	1,576,551	-0.12(-0.65%)