Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.177	8.298	8.145	8.156	598,876	-0.01(-0.06%)
May 23, 2011	8.161	8.208	8.045	8.161	606,891	-0.11(-1.27%)
May 20, 2011	8.298	8.372	8.224	8.266	658,842	-0.08(-0.95%)
May 19, 2011	8.319	8.393	8.230	8.345	539,612	+0.08(+1.02%)
May 18, 2011	8.140	8.324	8.114	8.261	474,486	+0.12(+1.42%)
May 17, 2011	8.187	8.266	8.108	8.145	487,001	-0.12(-1.40%)
May 16, 2011	8.282	8.429	8.224	8.261	482,405	-0.08(-0.95%)
May 13, 2011	8.393	8.445	8.324	8.340	615,903	-0.03(-0.38%)
May 12, 2011	8.351	8.445	8.219	8.372	474,410	-0.04(-0.44%)
May 11, 2011	8.424	8.456	8.272	8.408	943,123	-0.04(-0.44%)
May 10, 2011	8.198	8.451	8.161	8.445	767,604	+0.28(+3.41%)
May 09, 2011	8.003	8.177	7.924	8.166	583,526	+0.13(+1.64%)
May 06, 2011	8.072	8.151	7.972	8.035	717,776	+0.07(+0.86%)
May 05, 2011	7.903	8.035	7.851	7.966	1,199,292	-0.01(-0.13%)
May 04, 2011	7.982	8.056	7.856	7.977	1,280,232	-0.02(-0.26%)
May 03, 2011	8.245	8.266	7.861	7.998	1,400,867	-0.28(-3.37%)
May 02, 2011	8.266	8.398	8.256	8.277	908,318	-0.03(-0.38%)
Apr 29, 2011	8.119	8.324	8.061	8.308	1,220,414	+0.19(+2.33%)
Apr 28, 2011	7.930	8.124	7.898	8.119	1,069,786	+0.18(+2.25%)
Apr 27, 2011	7.766	7.972	7.766	7.940	581,240	+0.12(+1.55%)
Apr 26, 2011	7.751	7.909	7.714	7.819	579,560	+0.08(+1.02%)
Apr 25, 2011	7.730	7.745	7.624	7.740	404,438	+0.01(+0.07%)
Apr 21, 2011	7.709	7.735	7.609	7.735	467,004	+0.06(+0.75%)
Apr 20, 2011	7.645	7.719	7.519	7.677	584,347	+0.15(+2.03%)
Apr 19, 2011	7.430	7.545	7.388	7.524	324,029	+0.12(+1.56%)
Apr 18, 2011	7.330	7.461	7.277	7.409	468,055	-0.05(-0.64%)
Apr 15, 2011	7.382	7.514	7.356	7.456	628,119	+0.06(+0.78%)
Apr 14, 2011	7.193	7.424	7.193	7.398	516,614	+0.14(+1.96%)
Apr 13, 2011	7.293	7.324	7.209	7.256	813,083	+0.02(+0.22%)
Apr 12, 2011	7.209	7.314	7.177	7.240	434,781	-0.01(-0.07%)
Apr 11, 2011	7.235	7.330	7.230	7.246	543,021	+0.02(+0.22%)
Apr 08, 2011	7.409	7.430	7.198	7.230	429,736	-0.12(-1.58%)
Apr 07, 2011	7.398	7.409	7.272	7.346	625,211	-0.06(-0.78%)
Apr 06, 2011	7.472	7.482	7.367	7.403	479,163	-0.04(-0.50%)
Apr 05, 2011	7.488	7.593	7.393	7.440	802,444	-0.07(-0.91%)
Apr 04, 2011	7.556	7.624	7.491	7.509	941,494	-0.04(-0.49%)
Apr 01, 2011	7.588	7.682	7.530	7.545	693,535	+0.04(+0.49%)
Mar 31, 2011	7.377	7.545	7.372	7.509	887,369	+0.10(+1.35%)
Mar 30, 2011	7.319	7.424	7.272	7.409	488,059	+0.11(+1.51%)
Mar 29, 2011	7.235	7.330	7.230	7.298	395,670	+0.06(+0.80%)
Mar 28, 2011	7.293	7.324	7.240	7.240	311,699	-0.01(-0.15%)
Mar 25, 2011	7.251	7.367	7.214	7.251	557,946	+0.06(+0.80%)
Mar 24, 2011	7.319	7.351	7.177	7.193	487,658	-0.08(-1.16%)
Mar 23, 2011	7.209	7.314	7.098	7.277	587,418	+0.03(+0.44%)
Mar 22, 2011	7.335	7.377	7.214	7.246	359,815	-0.09(-1.22%)
Mar 21, 2011	7.251	7.335	7.251	7.335	627,581	+0.19(+2.73%)
Mar 18, 2011	7.046	7.156	6.988	7.140	1,034,027	+0.17(+2.49%)
Mar 17, 2011	7.051	7.109	6.909	6.967	629,489	+0.05(+0.76%)
Mar 16, 2011	7.014	7.040	6.840	6.914	750,639	-0.12(-1.72%)
Mar 15, 2011	7.025	7.072	6.998	7.035	1,305,717	-0.04(-0.52%)
Mar 14, 2011	7.151	7.235	7.035	7.072	1,444,344	-0.15(-2.11%)
Mar 11, 2011	7.209	7.272	7.130	7.224	509,185	+0.04(+0.51%)
Mar 10, 2011	7.319	7.351	7.156	7.188	786,242	-0.23(-3.05%)
Mar 09, 2011	7.372	7.488	7.351	7.414	495,460	+0.02(+0.21%)
Mar 08, 2011	7.272	7.514	7.256	7.398	852,562	+0.13(+1.74%)
Mar 07, 2011	7.477	7.530	7.235	7.272	727,782	-0.19(-2.54%)
Mar 04, 2011	7.535	7.545	7.361	7.461	785,171	-0.09(-1.25%)
Mar 03, 2011	7.361	7.556	7.319	7.556	1,032,267	+0.31(+4.28%)
Mar 02, 2011	7.298	7.419	7.209	7.246	803,577	-0.06(-0.86%)