Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.68	12.82	12.63	12.80	96,326	-0.23(-1.78%)
May 28, 2002	12.90	13.05	12.90	13.03	157,035	+0.11(+0.84%)
May 27, 2002	12.99	13.05	12.92	12.92	113,729	+0.00(+0.00%)
May 24, 2002	12.99	13.05	12.92	12.92	113,729	-0.07(-0.53%)
May 23, 2002	12.65	13.04	12.59	12.99	158,452	+0.37(+2.90%)
May 22, 2002	12.70	12.70	12.59	12.63	104,623	+0.00(+0.00%)
May 21, 2002	12.69	12.71	12.54	12.63	94,909	-0.07(-0.55%)
May 20, 2002	12.68	12.75	12.60	12.69	73,256	+0.09(+0.71%)
May 17, 2002	12.56	12.65	12.53	12.61	57,471	+0.05(+0.39%)
May 16, 2002	12.60	12.63	12.55	12.56	62,531	-0.05(-0.39%)
May 15, 2002	12.73	12.73	12.55	12.61	91,874	-0.01(-0.08%)
May 14, 2002	12.63	12.65	12.55	12.62	92,278	+0.01(+0.12%)
May 13, 2002	12.70	12.70	12.55	12.60	71,435	-0.06(-0.51%)
May 10, 2002	12.82	12.97	12.60	12.67	112,717	-0.13(-1.04%)
May 09, 2002	12.87	13.05	12.78	12.80	81,553	-0.06(-0.50%)
May 08, 2002	13.04	13.05	12.84	12.86	59,495	-0.18(-1.40%)
May 07, 2002	13.16	13.16	13.00	13.05	57,471	-0.12(-0.90%)
May 06, 2002	13.08	13.22	13.08	13.16	91,671	+0.07(+0.57%)
May 03, 2002	12.80	13.13	12.80	13.09	55,043	+0.24(+1.88%)
May 02, 2002	12.65	12.85	12.65	12.85	92,481	+0.12(+0.93%)
May 01, 2002	12.70	12.73	12.65	12.73	43,711	+0.03(+0.23%)
Apr 30, 2002	12.34	12.72	12.34	12.70	113,324	+0.38(+3.09%)
Apr 29, 2002	12.40	12.43	12.30	12.32	91,671	-0.09(-0.76%)
Apr 26, 2002	12.43	12.48	12.36	12.41	64,554	-0.04(-0.32%)
Apr 25, 2002	12.47	12.53	12.40	12.45	88,636	-0.02(-0.20%)
Apr 24, 2002	12.38	12.55	12.38	12.48	72,244	+0.10(+0.84%)
Apr 23, 2002	12.37	12.58	12.35	12.37	79,327	+0.00(+0.04%)
Apr 22, 2002	12.58	12.58	12.35	12.37	96,528	-0.22(-1.73%)
Apr 19, 2002	12.65	12.68	12.48	12.59	46,544	-0.03(-0.24%)
Apr 18, 2002	12.80	12.80	12.49	12.62	88,231	-0.16(-1.24%)
Apr 17, 2002	12.92	12.92	12.77	12.77	44,318	-0.18(-1.37%)
Apr 16, 2002	13.00	13.00	12.85	12.95	118,384	+0.01(+0.04%)
Apr 15, 2002	13.07	13.07	12.92	12.95	106,849	-0.15(-1.13%)
Apr 12, 2002	12.90	13.10	12.87	13.10	99,968	+0.22(+1.69%)
Apr 11, 2002	12.85	12.90	12.82	12.88	69,411	+0.03(+0.23%)
Apr 10, 2002	12.77	12.85	12.77	12.85	112,515	+0.09(+0.74%)
Apr 09, 2002	12.65	12.75	12.61	12.75	81,351	+0.10(+0.78%)
Apr 08, 2002	12.60	12.68	12.55	12.66	130,526	+0.07(+0.55%)
Apr 05, 2002	12.55	12.65	12.55	12.59	84,386	-0.01(-0.12%)
Apr 04, 2002	12.55	12.65	12.50	12.60	930,883	-0.05(-0.39%)
Apr 03, 2002	12.79	12.82	12.65	12.65	92,278	-0.16(-1.27%)
Apr 02, 2002	12.77	12.92	12.77	12.81	108,872	+0.06(+0.50%)
Apr 01, 2002	12.60	12.92	12.55	12.75	160,071	+0.15(+1.18%)
Mar 29, 2002	12.45	12.60	12.44	12.60	64,150	+0.00(+0.00%)
Mar 28, 2002	12.45	12.60	12.44	12.60	64,150	+0.12(+0.99%)
Mar 27, 2002	12.50	12.50	12.40	12.48	113,122	+0.10(+0.80%)
Mar 26, 2002	12.26	12.43	12.21	12.38	80,946	+0.12(+0.97%)
Mar 25, 2002	12.21	12.30	12.18	12.26	33,390	+0.05(+0.40%)
Mar 22, 2002	12.43	12.43	12.21	12.21	45,532	-0.14(-1.16%)
Mar 21, 2002	12.25	12.35	12.21	12.35	72,851	+0.13(+1.09%)
Mar 20, 2002	12.30	12.32	12.18	12.22	36,628	-0.06(-0.52%)
Mar 19, 2002	12.23	12.32	12.13	12.28	57,269	+0.01(+0.04%)
Mar 18, 2002	12.23	12.35	12.16	12.28	79,529	+0.13(+1.10%)
Mar 15, 2002	11.98	12.18	11.98	12.15	77,303	+0.22(+1.87%)
Mar 14, 2002	11.91	11.96	11.88	11.92	80,744	+0.01(+0.08%)
Mar 13, 2002	11.86	11.93	11.80	11.91	79,732	+0.10(+0.84%)
Mar 12, 2002	11.88	11.88	11.76	11.82	102,194	-0.02(-0.21%)
Mar 11, 2002	11.88	11.88	11.76	11.84	134,978	+0.05(+0.46%)
Mar 08, 2002	11.66	11.79	11.64	11.79	66,173	+0.12(+1.02%)
Mar 07, 2002	11.61	11.67	11.56	11.67	57,269	+0.05(+0.47%)
Mar 06, 2002	11.49	11.61	11.44	11.61	58,686	+0.12(+1.07%)
Mar 05, 2002	11.34	11.49	11.32	11.49	73,256	+0.22(+1.97%)
Mar 04, 2002	11.37	11.37	11.22	11.27	130,930	-0.10(-0.87%)
Mar 01, 2002	11.37	11.37	11.27	11.37	56,460	-0.05(-0.43%)
Feb 28, 2002	11.51	11.51	11.37	11.41	56,662	-0.07(-0.64%)
Feb 27, 2002	11.54	11.58	11.49	11.49	33,390	-0.00(-0.04%)
Feb 26, 2002	11.66	11.66	11.48	11.49	58,281	-0.39(-3.25%)
Feb 25, 2002	11.84	11.88	11.81	11.88	118,991	+0.07(+0.59%)
Feb 22, 2002	11.66	11.81	11.65	11.81	80,136	+0.20(+1.70%)
Feb 21, 2002	11.71	11.73	11.61	11.61	77,101	-0.09(-0.80%)
Feb 20, 2002	11.57	11.71	11.57	11.71	122,026	+0.11(+0.98%)
Feb 19, 2002	11.56	11.61	11.51	11.59	60,305	+0.08(+0.69%)
Feb 18, 2002	11.51	11.54	11.39	11.51	121,824	+0.00(+0.00%)
Feb 15, 2002	11.51	11.54	11.39	11.51	121,824	+0.07(+0.60%)
Feb 14, 2002	11.42	11.54	11.37	11.44	1,092,776	+0.02(+0.17%)
Feb 13, 2002	11.37	11.50	11.37	11.42	77,506	+0.07(+0.61%)
Feb 12, 2002	11.41	11.46	11.32	11.36	134,168	-0.06(-0.52%)
Feb 11, 2002	11.34	11.49	11.32	11.41	96,528	+0.10(+0.87%)
Feb 08, 2002	11.24	11.34	11.22	11.32	87,826	+0.09(+0.84%)
Feb 07, 2002	11.24	11.27	11.22	11.22	41,485	-0.00(-0.04%)
Feb 06, 2002	11.34	11.34	11.18	11.23	263,075	-0.12(-1.09%)
Feb 05, 2002	11.39	11.39	11.32	11.35	69,209	+0.01(+0.09%)
Feb 04, 2002	11.49	11.49	11.33	11.34	89,445	-0.14(-1.21%)
Feb 01, 2002	11.49	11.51	11.46	11.48	37,437	-0.02(-0.21%)
Jan 31, 2002	11.49	11.50	11.46	11.50	77,303	-0.01(-0.09%)
Jan 30, 2002	11.34	11.51	11.34	11.51	66,173	+0.15(+1.30%)
Jan 29, 2002	11.51	11.51	11.37	11.37	65,566	-0.14(-1.25%)
Jan 28, 2002	11.54	11.54	11.49	11.51	39,056	+0.01(+0.09%)
Jan 25, 2002	11.49	11.54	11.46	11.50	30,557	-0.01(-0.13%)
Jan 24, 2002	11.55	11.57	11.49	11.51	36,628	+0.00(+0.00%)
Jan 23, 2002	11.49	11.66	11.49	11.51	84,386	+0.03(+0.26%)
Jan 22, 2002	11.49	11.58	11.46	11.48	44,925	-0.01(-0.04%)
Jan 21, 2002	11.51	11.54	11.46	11.49	60,912	+0.00(+0.00%)
Jan 18, 2002	11.51	11.54	11.46	11.49	60,912	-0.02(-0.21%)
Jan 17, 2002	11.47	11.51	11.46	11.51	59,495	+0.04(+0.39%)
Jan 16, 2002	11.51	11.51	11.44	11.47	52,817	-0.04(-0.34%)
Jan 15, 2002	11.44	11.51	11.32	11.51	127,490	+0.03(+0.26%)
Jan 14, 2002	11.39	11.49	11.22	11.48	186,783	+0.21(+1.89%)
Jan 11, 2002	11.33	11.36	11.22	11.27	130,121	-0.08(-0.70%)
Jan 10, 2002	11.49	11.49	11.24	11.35	168,166	-0.12(-1.03%)