Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.183	7.183	6.992	7.121	668,498	-0.06(-0.86%)
May 30, 2012	7.239	7.300	7.154	7.183	1,125,231	-0.11(-1.54%)
May 29, 2012	7.134	7.306	7.073	7.295	784,433	+0.21(+2.98%)
May 25, 2012	7.051	7.084	6.946	7.084	514,443	+0.03(+0.47%)
May 24, 2012	6.979	7.051	6.929	7.051	273,957	+0.07(+0.95%)
May 23, 2012	6.857	7.012	6.701	6.984	646,624	+0.03(+0.48%)
May 22, 2012	6.973	7.045	6.901	6.951	464,100	+0.01(+0.08%)
May 21, 2012	6.851	6.990	6.779	6.945	1,131,574	+0.09(+1.38%)
May 18, 2012	7.084	7.195	6.818	6.851	1,023,534	-0.24(-3.36%)
May 17, 2012	7.422	7.572	7.078	7.090	1,064,881	-0.34(-4.63%)
May 16, 2012	7.539	7.561	7.406	7.434	817,715	-0.08(-1.11%)
May 15, 2012	7.728	7.728	7.395	7.517	1,214,999	-0.18(-2.38%)
May 14, 2012	7.766	7.861	7.689	7.700	615,975	-0.19(-2.46%)
May 11, 2012	7.944	8.088	7.816	7.894	651,882	-0.17(-2.06%)
May 10, 2012	8.099	8.099	7.944	8.060	1,082,358	+0.03(+0.35%)
May 09, 2012	7.777	8.077	7.672	8.033	1,189,650	+0.16(+1.97%)
May 08, 2012	7.872	7.922	7.772	7.877	471,421	-0.10(-1.25%)
May 07, 2012	7.955	8.038	7.938	7.977	455,704	-0.03(-0.42%)
May 04, 2012	8.232	8.266	8.005	8.010	639,709	-0.32(-3.80%)
May 03, 2012	8.199	8.454	8.127	8.327	1,023,493	+0.12(+1.42%)
May 02, 2012	7.672	8.221	7.650	8.210	1,111,887	+0.46(+5.94%)
May 01, 2012	7.794	7.983	7.728	7.750	1,017,600	-0.07(-0.85%)
Apr 30, 2012	7.944	7.988	7.789	7.816	884,159	-0.17(-2.15%)
Apr 27, 2012	8.027	8.077	7.833	7.988	919,188	-0.02(-0.28%)
Apr 26, 2012	8.027	8.094	7.888	8.010	679,172	-0.05(-0.62%)
Apr 25, 2012	8.282	8.327	7.988	8.060	700,869	-0.08(-0.95%)
Apr 24, 2012	8.088	8.526	8.005	8.138	1,943,447	-0.23(-2.78%)
Apr 23, 2012	8.210	8.388	8.033	8.371	821,910	-0.04(-0.53%)
Apr 20, 2012	8.488	8.543	8.338	8.415	535,501	+0.05(+0.60%)
Apr 19, 2012	8.460	8.554	8.210	8.365	1,042,220	-0.09(-1.11%)
Apr 18, 2012	8.282	8.543	8.282	8.460	1,025,149	+0.09(+1.06%)
Apr 17, 2012	8.260	8.476	8.188	8.371	453,987	+0.19(+2.37%)
Apr 16, 2012	8.182	8.327	8.083	8.177	479,122	+0.07(+0.89%)
Apr 13, 2012	8.232	8.232	8.060	8.105	521,781	-0.19(-2.27%)
Apr 12, 2012	8.343	8.382	8.160	8.293	667,376	-0.08(-0.93%)
Apr 11, 2012	7.944	8.371	7.877	8.371	990,466	+0.55(+7.02%)
Apr 10, 2012	8.005	8.038	7.800	7.822	900,015	-0.20(-2.49%)
Apr 09, 2012	8.066	8.105	7.877	8.022	653,771	-0.22(-2.69%)
Apr 05, 2012	8.144	8.343	8.116	8.243	705,583	+0.04(+0.47%)
Apr 04, 2012	8.421	8.449	8.105	8.205	1,236,376	-0.35(-4.09%)
Apr 03, 2012	8.554	8.704	8.499	8.554	945,782	-0.03(-0.39%)
Apr 02, 2012	8.454	8.604	8.418	8.587	761,061	+0.12(+1.38%)
Mar 30, 2012	8.377	8.543	8.211	8.471	1,058,783	+0.17(+2.00%)
Mar 29, 2012	8.371	8.415	8.210	8.304	773,747	-0.17(-2.03%)
Mar 28, 2012	8.571	8.587	8.360	8.476	499,165	-0.10(-1.16%)
Mar 27, 2012	8.537	8.732	8.493	8.576	629,659	+0.06(+0.72%)
Mar 26, 2012	8.482	8.576	8.443	8.515	647,098	+0.13(+1.52%)
Mar 23, 2012	8.465	8.487	8.271	8.388	641,279	-0.07(-0.79%)
Mar 22, 2012	8.388	8.560	8.188	8.454	1,000,500	-0.03(-0.39%)
Mar 21, 2012	8.637	8.654	8.488	8.488	467,823	-0.11(-1.29%)
Mar 20, 2012	8.560	8.659	8.488	8.598	923,889	-0.03(-0.32%)
Mar 19, 2012	8.532	8.704	8.460	8.626	664,618	+0.11(+1.30%)
Mar 16, 2012	8.454	8.543	8.443	8.515	1,489,308	+0.08(+0.99%)
Mar 15, 2012	8.282	8.432	8.188	8.432	675,573	+0.19(+2.29%)
Mar 14, 2012	8.332	8.432	8.216	8.243	638,101	-0.12(-1.46%)
Mar 13, 2012	8.066	8.382	8.066	8.365	872,220	+0.36(+4.50%)
Mar 12, 2012	7.750	8.044	7.750	8.005	688,615	+0.28(+3.66%)
Mar 09, 2012	7.844	7.949	7.711	7.722	759,697	-0.10(-1.28%)
Mar 08, 2012	7.800	7.866	7.705	7.822	749,970	+0.08(+1.08%)
Mar 07, 2012	7.667	7.739	7.594	7.739	455,974	+0.13(+1.68%)
Mar 06, 2012	7.644	7.750	7.556	7.611	986,702	-0.17(-2.14%)
Mar 05, 2012	7.689	7.800	7.628	7.777	579,832	+0.07(+0.94%)
Mar 02, 2012	7.838	7.911	7.678	7.705	910,194	-0.16(-1.98%)
Mar 01, 2012	7.517	7.883	7.517	7.861	1,524,930	+0.42(+5.59%)
Feb 29, 2012	7.467	7.600	7.339	7.445	1,049,968	-0.02(-0.22%)
Feb 28, 2012	7.406	7.511	7.306	7.461	916,139	+0.08(+1.13%)
Feb 27, 2012	7.268	7.526	7.213	7.378	1,164,817	+0.07(+0.98%)
Feb 24, 2012	7.746	7.773	7.307	7.307	1,385,009	-0.41(-5.33%)
Feb 23, 2012	7.362	7.762	7.362	7.718	1,705,385	+0.54(+7.49%)
Feb 22, 2012	7.405	7.422	7.180	7.181	1,202,686	-0.20(-2.68%)
Feb 21, 2012	7.488	7.488	7.345	7.378	546,946	-0.11(-1.47%)
Feb 17, 2012	7.614	7.658	7.460	7.488	533,968	-0.09(-1.23%)
Feb 16, 2012	7.285	7.663	7.285	7.581	783,295	+0.28(+3.83%)
Feb 15, 2012	7.378	7.422	7.224	7.301	815,704	-0.05(-0.75%)
Feb 14, 2012	7.466	7.510	7.318	7.356	524,027	-0.15(-2.05%)
Feb 13, 2012	7.471	7.570	7.405	7.510	386,043	+0.16(+2.24%)
Feb 10, 2012	7.296	7.438	7.263	7.345	318,600	-0.08(-1.03%)
Feb 09, 2012	7.625	7.663	7.422	7.422	660,259	-0.20(-2.66%)
Feb 08, 2012	7.586	7.680	7.444	7.625	563,181	+0.08(+1.02%)
Feb 07, 2012	7.510	7.647	7.510	7.548	673,092	+0.02(+0.22%)
Feb 06, 2012	7.400	7.537	7.356	7.532	365,653	+0.10(+1.40%)
Feb 03, 2012	7.482	7.510	7.307	7.427	1,195,611	+0.08(+1.04%)
Feb 02, 2012	7.202	7.405	7.167	7.351	1,300,766	+0.19(+2.60%)
Feb 01, 2012	6.829	7.186	6.829	7.164	1,112,016	+0.43(+6.35%)
Jan 31, 2012	6.928	6.994	6.706	6.736	1,530,415	-0.13(-1.92%)
Jan 30, 2012	7.104	7.148	6.846	6.868	796,763	-0.32(-4.50%)
Jan 27, 2012	7.104	7.230	7.071	7.192	632,713	+0.02(+0.31%)
Jan 26, 2012	6.994	7.181	6.939	7.170	770,866	+0.18(+2.59%)
Jan 25, 2012	6.851	7.049	6.829	6.989	655,110	+0.14(+2.00%)
Jan 24, 2012	6.654	6.906	6.637	6.851	656,317	+0.14(+2.13%)
Jan 23, 2012	6.736	6.802	6.610	6.709	457,549	-0.02(-0.33%)
Jan 20, 2012	6.621	6.819	6.621	6.731	590,099	+0.09(+1.40%)
Jan 19, 2012	6.648	6.709	6.588	6.637	730,507	+0.03(+0.41%)
Jan 18, 2012	6.451	6.648	6.435	6.610	724,819	+0.19(+2.99%)
Jan 17, 2012	6.380	6.500	6.336	6.418	657,322	+0.09(+1.47%)
Jan 13, 2012	6.232	6.418	6.177	6.325	579,623	+0.04(+0.61%)
Jan 12, 2012	6.314	6.324	6.182	6.286	462,360	-0.01(-0.17%)
Jan 11, 2012	6.127	6.341	6.072	6.297	601,426	+0.10(+1.68%)
Jan 10, 2012	6.171	6.275	6.160	6.193	575,860	+0.14(+2.26%)
Jan 09, 2012	5.946	6.089	5.902	6.056	586,229	+0.16(+2.70%)
Jan 06, 2012	6.023	6.023	5.826	5.897	778,909	-0.12(-1.92%)
Jan 05, 2012	6.040	6.083	5.919	6.012	874,845	-0.06(-0.99%)
Jan 04, 2012	5.848	6.116	5.754	6.072	1,385,946	+0.35(+6.03%)
Dec 30, 2011	5.787	5.837	5.716	5.727	546,308	-0.06(-1.04%)
Dec 29, 2011	5.694	5.793	5.634	5.787	458,382	+0.14(+2.43%)
Dec 28, 2011	5.705	5.716	5.601	5.650	692,912	-0.06(-1.06%)
Dec 27, 2011	5.738	5.760	5.699	5.710	403,756	-0.03(-0.57%)
Dec 23, 2011	5.815	5.853	5.732	5.743	407,264	-0.13(-2.15%)
Dec 21, 2011	5.848	5.891	5.798	5.870	523,508	-0.01(-0.19%)
Dec 20, 2011	5.617	5.897	5.601	5.880	966,915	+0.36(+6.45%)
Dec 19, 2011	5.579	5.628	5.491	5.524	638,492	-0.03(-0.59%)
Dec 16, 2011	5.513	5.678	5.480	5.557	1,457,531	+0.09(+1.71%)
Dec 15, 2011	5.365	5.464	5.255	5.464	963,152	+0.21(+3.97%)
Dec 14, 2011	5.277	5.392	5.239	5.255	764,265	-0.09(-1.74%)
Dec 13, 2011	5.507	5.573	5.305	5.348	562,813	-0.09(-1.71%)
Dec 12, 2011	5.425	5.507	5.381	5.442	619,471	-0.10(-1.78%)
Dec 09, 2011	5.403	5.699	5.387	5.540	943,363	+0.18(+3.38%)
Dec 08, 2011	5.480	5.480	5.321	5.359	915,470	-0.17(-3.08%)
Dec 07, 2011	5.398	5.551	5.291	5.529	689,632	+0.08(+1.51%)
Dec 06, 2011	5.469	5.502	5.376	5.447	695,918	-0.03(-0.60%)
Dec 05, 2011	5.381	5.491	5.337	5.480	1,007,149	+0.21(+3.95%)
Dec 02, 2011	5.244	5.458	5.228	5.272	1,027,756	+0.11(+2.13%)
Dec 01, 2011	5.123	5.222	5.030	5.162	890,111	+0.04(+0.86%)
Nov 30, 2011	4.866	5.156	4.849	5.118	1,722,364	+0.47(+10.02%)
Nov 29, 2011	4.602	4.657	4.548	4.652	759,538	+0.02(+0.47%)
Nov 28, 2011	4.646	4.711	4.571	4.630	1,068,075	+0.12(+2.75%)
Nov 25, 2011	4.571	4.646	4.500	4.506	450,365	-0.09(-1.88%)
Nov 23, 2011	4.716	4.738	4.522	4.592	800,545	-0.20(-4.27%)
Nov 22, 2011	4.835	4.878	4.684	4.797	675,004	-0.03(-0.67%)
Nov 21, 2011	4.937	4.986	4.765	4.829	792,107	-0.26(-5.08%)
Nov 18, 2011	4.948	5.104	4.932	5.088	653,473	+0.17(+3.51%)
Nov 17, 2011	4.975	5.011	4.851	4.915	906,420	-0.04(-0.87%)
Nov 16, 2011	4.969	5.109	4.910	4.959	599,348	-0.08(-1.60%)
Nov 15, 2011	4.937	5.088	4.856	5.039	496,189	+0.06(+1.19%)
Nov 14, 2011	5.212	5.212	4.964	4.980	548,119	-0.28(-5.33%)
Nov 11, 2011	5.185	5.303	5.136	5.260	458,207	+0.19(+3.83%)
Nov 10, 2011	5.239	5.255	5.039	5.066	655,198	-0.05(-0.95%)
Nov 09, 2011	5.287	5.336	5.109	5.115	997,621	-0.37(-6.78%)
Nov 08, 2011	5.411	5.508	5.233	5.487	729,274	+0.12(+2.21%)
Nov 07, 2011	5.390	5.498	5.255	5.368	493,198	-0.04(-0.80%)
Nov 04, 2011	5.444	5.481	5.271	5.411	496,346	-0.09(-1.57%)
Nov 03, 2011	5.438	5.568	5.255	5.498	770,805	+0.11(+2.10%)
Nov 02, 2011	5.244	5.406	5.169	5.384	1,231,312	+0.25(+4.94%)
Nov 01, 2011	5.266	5.363	5.120	5.131	1,308,349	-0.40(-7.21%)
Oct 31, 2011	5.368	5.654	5.341	5.530	958,766	+0.04(+0.69%)
Oct 28, 2011	5.163	5.692	5.374	5.492	1,475,075	-0.01(-0.10%)
Oct 27, 2011	5.093	5.589	5.093	5.498	2,512,205	+0.71(+14.86%)
Oct 26, 2011	4.716	4.845	4.565	4.786	1,006,575	+0.17(+3.62%)
Oct 25, 2011	4.802	4.808	4.587	4.619	1,072,257	-0.24(-4.99%)
Oct 24, 2011	4.721	4.862	4.651	4.862	828,580	+0.18(+3.80%)
Oct 21, 2011	4.463	4.684	4.463	4.684	757,342	+0.32(+7.42%)
Oct 20, 2011	4.360	4.376	4.174	4.360	857,462	+0.02(+0.50%)
Oct 19, 2011	4.371	4.519	4.258	4.339	1,578,391	-0.06(-1.47%)
Oct 18, 2011	4.080	4.447	4.048	4.403	1,018,882	+0.35(+8.64%)
Oct 17, 2011	4.150	4.177	4.026	4.053	1,291,743	-0.13(-3.09%)
Oct 14, 2011	4.301	4.333	4.123	4.182	1,539,566	-0.02(-0.39%)
Oct 13, 2011	4.269	4.306	4.107	4.199	1,108,821	-0.06(-1.39%)
Oct 12, 2011	4.204	4.428	4.161	4.258	1,166,654	+0.11(+2.60%)
Oct 11, 2011	4.069	4.220	4.042	4.150	672,756	+0.04(+0.92%)
Oct 10, 2011	4.032	4.112	3.994	4.112	1,094,314	+0.20(+5.24%)
Oct 07, 2011	4.102	4.129	3.859	3.908	870,290	-0.18(-4.48%)
Oct 06, 2011	4.048	4.107	3.988	4.091	1,314,494	+0.14(+3.55%)
Oct 05, 2011	3.951	3.988	3.697	3.951	1,039,067	+0.01(+0.14%)
Oct 04, 2011	3.778	3.961	3.503	3.945	3,622,249	+0.11(+2.81%)
Oct 03, 2011	4.134	4.215	3.827	3.837	1,199,106	-0.33(-7.89%)
Sep 30, 2011	4.371	4.473	4.161	4.166	1,223,491	-0.30(-6.76%)
Sep 29, 2011	4.538	4.571	4.350	4.468	865,991	+0.08(+1.84%)
Sep 28, 2011	4.603	4.624	4.371	4.387	1,008,195	-0.21(-4.57%)
Sep 27, 2011	4.684	4.775	4.538	4.597	1,253,923	+0.06(+1.31%)
Sep 26, 2011	4.517	4.619	4.371	4.538	941,021	+0.09(+1.94%)
Sep 23, 2011	4.360	4.522	4.306	4.452	1,041,685	+0.07(+1.60%)
Sep 22, 2011	4.387	4.522	4.258	4.382	2,044,828	-0.22(-4.80%)
Sep 21, 2011	4.991	5.012	4.592	4.603	1,096,075	-0.40(-7.97%)
Sep 20, 2011	5.056	5.120	4.980	5.002	691,321	-0.01(-0.22%)
Sep 19, 2011	5.012	5.066	4.921	5.012	797,845	-0.14(-2.72%)
Sep 16, 2011	5.212	5.250	5.093	5.153	816,386	-0.01(-0.21%)
Sep 15, 2011	5.131	5.212	5.034	5.163	544,904	+0.11(+2.13%)
Sep 14, 2011	4.975	5.136	4.856	5.056	668,752	+0.13(+2.74%)
Sep 13, 2011	4.910	4.991	4.845	4.921	569,576	+0.02(+0.44%)
Sep 12, 2011	4.765	4.910	4.743	4.899	897,360	+0.03(+0.55%)
Sep 09, 2011	5.072	5.126	4.802	4.872	1,130,182	-0.26(-5.14%)
Sep 08, 2011	5.250	5.314	5.104	5.136	799,639	-0.16(-2.95%)
Sep 07, 2011	5.045	5.303	4.959	5.293	1,135,921	+0.35(+7.09%)
Sep 06, 2011	4.856	5.029	4.851	4.942	1,254,626	-0.10(-1.93%)
Sep 02, 2011	5.212	5.282	5.034	5.039	1,295,944	-0.34(-6.31%)
Sep 01, 2011	5.530	5.686	5.325	5.379	1,220,806	-0.18(-3.20%)
Aug 31, 2011	5.584	5.729	5.546	5.557	1,315,828	+0.02(+0.39%)
Aug 30, 2011	5.476	5.600	5.384	5.535	1,219,664	-0.08(-1.44%)
Aug 29, 2011	5.414	5.675	5.414	5.616	1,634,911	+0.29(+5.38%)
Aug 26, 2011	5.133	5.404	5.053	5.329	855,161	+0.14(+2.77%)
Aug 25, 2011	5.706	5.738	5.159	5.186	1,586,779	-0.28(-5.06%)
Aug 24, 2011	5.138	5.467	5.127	5.462	1,309,954	+0.31(+5.98%)
Aug 23, 2011	5.037	5.223	4.920	5.154	1,612,112	+0.16(+3.19%)
Aug 22, 2011	5.313	5.324	4.952	4.994	2,886,250	-0.17(-3.29%)
Aug 19, 2011	5.260	5.451	5.143	5.164	1,495,087	-0.23(-4.24%)
Aug 18, 2011	5.675	5.760	5.335	5.393	1,185,399	-0.55(-9.21%)
Aug 17, 2011	5.951	6.004	5.823	5.940	825,765	+0.06(+0.99%)
Aug 16, 2011	5.924	5.946	5.733	5.882	1,093,586	-0.10(-1.60%)
Aug 15, 2011	5.781	5.977	5.722	5.977	1,317,390	+0.29(+5.14%)
Aug 12, 2011	5.611	5.850	5.478	5.685	1,990,750	+0.15(+2.69%)
Aug 11, 2011	5.398	5.807	5.345	5.536	3,713,406	+0.19(+3.48%)
Aug 10, 2011	5.563	5.754	5.260	5.350	2,377,136	-0.44(-7.53%)
Aug 09, 2011	5.988	5.791	5.180	5.786	2,311,166	+0.53(+10.00%)
Aug 08, 2011	5.988	6.137	5.260	5.260	1,916,449	-1.03(-16.31%)
Aug 05, 2011	6.679	6.695	6.185	6.286	1,990,432	-0.26(-3.98%)
Aug 04, 2011	7.061	7.120	6.509	6.546	1,477,181	-0.62(-8.67%)
Aug 03, 2011	7.162	7.322	6.950	7.168	1,341,678	+0.05(+0.75%)
Aug 02, 2011	7.577	7.635	7.104	7.114	952,476	-0.53(-6.88%)
Aug 01, 2011	7.869	7.880	7.619	7.640	1,375,827	-0.12(-1.51%)
Jul 29, 2011	7.784	7.858	7.656	7.757	885,261	-0.11(-1.42%)
Jul 28, 2011	8.097	8.204	7.741	7.869	1,417,649	-0.22(-2.69%)
Jul 27, 2011	8.432	8.459	8.087	8.087	1,167,190	-0.41(-4.88%)
Jul 26, 2011	8.480	8.549	8.411	8.501	433,794	+0.04(+0.50%)
Jul 25, 2011	8.400	8.517	8.299	8.459	826,952	-0.09(-1.00%)
Jul 22, 2011	8.576	8.581	8.522	8.544	381,717	+0.01(+0.12%)
Jul 21, 2011	8.512	8.581	8.443	8.533	732,615	+0.05(+0.63%)
Jul 20, 2011	8.384	8.522	8.315	8.480	565,711	+0.10(+1.14%)
Jul 19, 2011	8.283	8.406	8.209	8.384	581,039	+0.16(+2.00%)
Jul 18, 2011	8.411	8.517	8.156	8.220	491,333	-0.24(-2.89%)
Jul 15, 2011	8.374	8.469	8.305	8.464	516,130	+0.11(+1.34%)
Jul 14, 2011	8.475	8.522	8.241	8.352	625,381	-0.11(-1.26%)
Jul 13, 2011	8.485	8.581	8.411	8.459	439,613	+0.01(+0.06%)
Jul 12, 2011	8.400	8.671	8.352	8.453	476,764	-0.01(-0.13%)
Jul 11, 2011	8.581	8.687	8.363	8.464	617,877	-0.24(-2.81%)
Jul 08, 2011	8.602	8.740	8.554	8.708	399,700	-0.04(-0.49%)
Jul 07, 2011	8.682	8.793	8.618	8.751	723,323	+0.16(+1.92%)
Jul 06, 2011	8.411	8.634	8.342	8.586	1,015,733	+0.15(+1.76%)
Jul 05, 2011	8.384	8.459	8.241	8.437	676,651	+0.05(+0.57%)
Jul 01, 2011	8.368	8.491	8.342	8.390	741,344	+0.05(+0.57%)
Jun 30, 2011	8.151	8.384	8.151	8.342	1,372,281	+0.22(+2.68%)
Jun 29, 2011	7.970	8.156	7.917	8.124	554,987	+0.20(+2.48%)
Jun 28, 2011	7.853	7.927	7.816	7.927	1,119,615	+0.10(+1.22%)
Jun 27, 2011	7.768	7.906	7.768	7.832	1,280,970	+0.06(+0.82%)
Jun 24, 2011	7.853	7.927	7.710	7.768	932,844	-0.05(-0.68%)
Jun 23, 2011	7.880	7.901	7.710	7.821	870,781	-0.19(-2.39%)
Jun 22, 2011	8.135	8.193	8.002	8.012	646,899	-0.18(-2.20%)
Jun 21, 2011	8.124	8.220	8.039	8.193	799,352	+0.15(+1.85%)
Jun 20, 2011	8.044	8.066	8.023	8.044	721,128	+0.10(+1.27%)
Jun 17, 2011	7.991	8.119	7.927	7.943	1,178,923	+0.03(+0.40%)
Jun 16, 2011	7.773	7.970	7.741	7.911	791,763	+0.15(+1.99%)
Jun 15, 2011	7.816	7.895	7.710	7.757	1,176,145	-0.14(-1.82%)
Jun 14, 2011	7.826	7.943	7.784	7.901	1,012,701	+0.17(+2.20%)
Jun 13, 2011	7.821	7.954	7.662	7.731	949,034	-0.05(-0.68%)
Jun 10, 2011	8.204	8.225	7.635	7.784	2,340,127	-0.45(-5.42%)
Jun 09, 2011	8.581	8.581	8.230	8.230	1,595,881	-0.33(-3.85%)
Jun 08, 2011	8.602	8.751	8.501	8.560	1,391,725	-0.09(-1.04%)
Jun 07, 2011	8.698	8.783	8.650	8.650	1,256,399	+0.03(+0.37%)
Jun 06, 2011	8.602	8.777	8.576	8.618	1,094,779	-0.03(-0.31%)