Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.000	7.183	6.939	7.000	3,868,389	-0.07(-0.93%)
May 27, 2010	6.731	7.269	6.574	7.066	4,115,078	+0.61(+9.52%)
May 26, 2010	6.452	6.748	6.337	6.452	6,222	-0.05(-0.77%)
May 25, 2010	6.317	6.557	6.171	6.502	1,509,531	-0.04(-0.54%)
May 24, 2010	6.583	6.843	6.502	6.537	1,394,670	-0.12(-1.73%)
May 21, 2010	6.572	6.924	6.226	6.653	3,334,132	-0.14(-2.07%)
May 20, 2010	6.623	7.019	6.588	6.793	18,679	-0.57(-7.77%)
May 19, 2010	7.526	7.596	7.024	7.365	2,171,991	-0.13(-1.67%)
May 18, 2010	8.113	8.253	7.410	7.491	24,856	-0.47(-5.92%)
May 17, 2010	7.872	8.097	7.451	7.962	1,993,393	+0.13(+1.67%)
May 14, 2010	7.832	8.058	7.626	7.832	1,853,714	-0.31(-3.76%)
May 13, 2010	8.048	8.258	8.048	8.138	1,517,575	+0.05(+0.62%)
May 12, 2010	7.646	8.153	7.646	8.088	1,338,078	+0.50(+6.61%)
May 11, 2010	7.611	7.747	7.566	7.586	11,161	+0.16(+2.16%)
May 10, 2010	7.456	7.471	7.315	7.425	2,054,375	+0.38(+5.34%)
May 07, 2010	7.666	7.731	6.999	7.049	3,221,844	-0.37(-4.94%)
May 06, 2010	8.043	8.248	6.899	7.415	6,237,248	-0.54(-6.81%)
May 05, 2010	8.163	8.579	7.686	7.957	3,486,218	-0.45(-5.31%)
May 04, 2010	8.248	8.404	8.027	8.404	15,112,115	-0.30(-3.46%)
May 03, 2010	7.972	8.705	7.972	8.705	1,092,719	+0.78(+9.88%)
Apr 30, 2010	8.118	8.519	7.892	7.922	1,221,375	-0.25(-3.07%)
Apr 29, 2010	7.651	8.233	7.566	8.173	1,191,747	+0.64(+8.46%)
Apr 28, 2010	7.581	7.725	7.501	7.536	849,933	+0.03(+0.40%)
Apr 27, 2010	7.902	7.967	7.481	7.506	1,653,437	-0.44(-5.56%)
Apr 26, 2010	7.646	8.183	7.611	7.947	1,351,269	+0.33(+4.28%)
Apr 23, 2010	7.536	7.701	7.496	7.621	755,799	+0.10(+1.27%)
Apr 22, 2010	7.516	7.541	7.400	7.526	659,143	-0.03(-0.33%)
Apr 21, 2010	7.476	7.571	7.410	7.551	625,203	+0.11(+1.48%)
Apr 20, 2010	7.340	7.440	7.240	7.440	439,230	+0.15(+1.99%)
Apr 19, 2010	7.059	7.300	7.059	7.295	844,273	+0.15(+2.04%)
Apr 16, 2010	7.305	7.365	7.129	7.149	949,302	-0.18(-2.40%)
Apr 15, 2010	7.420	7.471	7.200	7.325	1,118,070	-0.09(-1.22%)
Apr 14, 2010	7.255	7.516	7.215	7.415	852,313	+0.25(+3.43%)
Apr 13, 2010	6.894	7.200	6.803	7.170	757,734	+0.27(+3.85%)
Apr 12, 2010	7.094	7.094	6.874	6.904	623,457	-0.16(-2.20%)
Apr 09, 2010	6.828	7.109	6.758	7.059	843,860	+0.25(+3.61%)
Apr 08, 2010	6.949	6.949	6.803	6.813	942,914	-0.17(-2.44%)
Apr 07, 2010	6.783	7.190	6.783	6.984	1,811,238	+0.22(+3.19%)
Apr 06, 2010	6.628	6.994	6.608	6.768	1,209,346	+0.32(+4.98%)
Apr 05, 2010	6.297	6.668	6.237	6.447	841,985	+0.17(+2.64%)
Apr 01, 2010	6.312	6.282	6.282	6.282	645,183	+0.03(+0.40%)
Mar 31, 2010	6.387	6.427	6.246	6.256	1,241,548	-0.16(-2.50%)
Mar 30, 2010	6.377	6.452	6.352	6.417	954,558	+0.08(+1.19%)
Mar 29, 2010	6.292	6.407	6.282	6.342	713,514	+0.07(+1.04%)
Mar 26, 2010	6.347	6.542	6.276	6.276	1,313,184	-0.01(-0.16%)
Mar 25, 2010	6.327	6.552	6.246	6.287	1,184,069	+0.07(+1.05%)
Mar 24, 2010	6.176	6.362	6.176	6.221	787,219	+0.02(+0.32%)
Mar 23, 2010	6.322	6.402	6.131	6.201	1,265,938	-0.08(-1.28%)
Mar 22, 2010	5.770	6.332	5.684	6.282	2,068,558	+0.49(+8.40%)
Mar 19, 2010	6.116	6.116	5.760	5.795	1,707,246	-0.31(-5.09%)
Mar 18, 2010	6.046	6.221	5.965	6.106	1,826,329	+0.09(+1.42%)
Mar 17, 2010	6.021	6.171	5.960	6.021	2,119,906	+0.04(+0.67%)
Mar 16, 2010	6.011	6.061	5.890	5.980	1,618,804	-0.02(-0.25%)
Mar 15, 2010	5.873	6.026	5.830	5.996	2,041,988	-0.08(-1.24%)
Mar 12, 2010	5.810	6.256	5.694	6.071	4,016,027	+0.29(+5.03%)
Mar 11, 2010	5.900	5.920	5.725	5.780	877,082	-0.12(-2.04%)
Mar 10, 2010	5.910	5.960	5.755	5.900	829,974	-0.02(-0.34%)
Mar 09, 2010	5.529	5.993	5.524	5.920	1,307,930	+0.37(+6.69%)
Mar 08, 2010	5.439	5.554	5.363	5.549	849,844	+0.11(+2.03%)
Mar 05, 2010	5.203	5.464	5.118	5.439	1,075,895	+0.25(+4.84%)
Mar 04, 2010	5.158	5.218	5.128	5.188	504,143	+0.04(+0.78%)
Mar 03, 2010	5.208	5.238	5.113	5.148	669,497	-0.05(-0.97%)
Mar 02, 2010	5.138	5.268	5.123	5.198	1,101,007	+0.09(+1.77%)
Mar 01, 2010	5.077	5.213	5.072	5.107	976,722	+0.07(+1.29%)
Feb 26, 2010	4.957	5.102	4.847	5.042	1,114,337	+0.11(+2.13%)
Feb 25, 2010	4.922	4.962	4.801	4.937	790,527	+0.02(+0.41%)
Feb 24, 2010	4.862	4.942	4.843	4.917	1,049,888	+0.07(+1.43%)
Feb 23, 2010	4.793	4.932	4.778	4.848	1,213,392	+0.01(+0.31%)
Feb 22, 2010	4.803	4.887	4.769	4.833	785,115	+0.07(+1.56%)
Feb 19, 2010	4.522	4.858	4.522	4.759	1,114,538	+0.21(+4.67%)
Feb 18, 2010	4.457	4.610	4.457	4.546	802,490	+0.09(+2.11%)
Feb 17, 2010	4.428	4.497	4.423	4.452	585,802	+0.07(+1.58%)
Feb 16, 2010	4.230	4.403	4.230	4.383	1,135,416	+0.19(+4.48%)
Feb 12, 2010	4.200	4.195	4.195	4.195	698,972	-0.03(-0.70%)
Feb 11, 2010	4.279	4.279	4.141	4.225	823,174	-0.01(-0.35%)
Feb 10, 2010	4.309	4.339	4.200	4.240	823,117	-0.04(-1.04%)
Feb 09, 2010	4.452	4.492	4.284	4.284	1,351,956	-0.12(-2.69%)
Feb 08, 2010	4.467	4.497	4.393	4.403	651,327	-0.07(-1.66%)
Feb 05, 2010	4.388	4.492	4.358	4.477	540,596	+0.10(+2.26%)
Feb 04, 2010	4.428	4.467	4.358	4.378	509,917	-0.10(-2.21%)
Feb 03, 2010	4.487	4.551	4.413	4.477	319,096	-0.07(-1.52%)
Feb 02, 2010	4.566	4.620	4.457	4.546	617,459	+0.10(+2.22%)
Feb 01, 2010	4.457	4.536	4.408	4.447	529,176	+0.02(+0.45%)
Jan 29, 2010	4.541	4.610	4.378	4.428	1,097,131	-0.09(-2.08%)
Jan 28, 2010	4.536	4.551	4.418	4.522	538,702	+0.00(+0.11%)
Jan 27, 2010	4.423	4.522	4.373	4.517	877,193	+0.07(+1.56%)
Jan 26, 2010	4.502	4.576	4.433	4.447	596,222	-0.10(-2.17%)
Jan 25, 2010	4.566	4.606	4.526	4.546	794,399	+0.04(+0.99%)
Jan 22, 2010	4.704	4.764	4.388	4.502	1,266,129	-0.23(-4.81%)
Jan 21, 2010	5.001	5.040	4.724	4.729	747,960	-0.26(-5.25%)
Jan 20, 2010	5.154	5.159	4.912	4.991	738,558	-0.17(-3.26%)
Jan 19, 2010	4.902	5.174	4.843	5.159	797,518	+0.26(+5.35%)
Jan 15, 2010	4.774	4.897	4.897	4.897	845,080	+0.13(+2.69%)
Jan 14, 2010	4.596	4.798	4.571	4.769	914,720	+0.13(+2.88%)
Jan 13, 2010	4.447	4.640	4.438	4.635	594,320	+0.20(+4.57%)
Jan 12, 2010	4.467	4.512	4.373	4.433	577,854	-0.09(-1.97%)
Jan 11, 2010	4.517	4.546	4.452	4.522	498,866	+0.04(+0.88%)
Jan 08, 2010	4.383	4.497	4.334	4.482	517,941	+0.09(+2.02%)
Jan 07, 2010	4.354	4.423	4.299	4.393	795,951	+0.05(+1.25%)
Jan 06, 2010	4.423	4.571	4.324	4.339	753,465	-0.10(-2.34%)
Jan 05, 2010	4.260	4.596	4.255	4.442	1,079,359	+0.15(+3.45%)
Jan 04, 2010	4.274	4.299	4.185	4.294	684,215	+0.11(+2.72%)
Dec 31, 2009	4.274	4.181	4.181	4.181	552,459	-0.12(-2.76%)
Dec 30, 2009	4.378	4.393	4.131	4.299	797,036	-0.07(-1.70%)
Dec 29, 2009	4.363	4.423	4.329	4.373	553,270	+0.03(+0.68%)
Dec 28, 2009	4.329	4.408	4.260	4.344	713,706	+0.03(+0.80%)
Dec 24, 2009	4.166	4.319	4.141	4.309	325,117	+0.17(+4.06%)
Dec 23, 2009	4.067	4.171	3.978	4.141	926,862	+0.10(+2.44%)
Dec 22, 2009	3.963	4.052	3.919	4.042	556,101	+0.10(+2.51%)
Dec 21, 2009	3.993	4.022	3.914	3.943	573,677	-0.01(-0.37%)
Dec 18, 2009	3.938	3.973	3.825	3.958	1,470,362	+0.05(+1.26%)
Dec 17, 2009	3.953	3.988	3.894	3.909	497,646	-0.07(-1.74%)
Dec 16, 2009	4.017	4.032	3.914	3.978	634,273	+0.03(+0.75%)
Dec 15, 2009	3.963	4.013	3.904	3.948	587,543	-0.06(-1.60%)
Dec 14, 2009	3.914	4.013	3.909	4.013	613,606	+0.11(+2.91%)
Dec 11, 2009	3.859	3.904	3.756	3.899	461,582	+0.10(+2.60%)
Dec 10, 2009	3.845	3.884	3.751	3.800	375,103	-0.03(-0.77%)
Dec 09, 2009	3.894	3.919	3.780	3.830	563,500	-0.07(-1.77%)
Dec 08, 2009	3.914	3.968	3.859	3.899	731,093	-0.05(-1.37%)
Dec 07, 2009	3.953	4.022	3.929	3.953	633,290	-0.04(-0.99%)
Dec 04, 2009	3.953	4.022	3.924	3.993	1,218,643	+0.12(+3.06%)
Dec 03, 2009	3.869	3.929	3.815	3.874	1,083,718	+0.04(+1.16%)
Dec 02, 2009	3.706	3.849	3.706	3.830	1,111,325	+0.12(+3.20%)
Dec 01, 2009	3.677	3.751	3.657	3.711	882,795	+0.06(+1.62%)
Nov 30, 2009	3.474	3.657	3.424	3.652	1,630,450	+0.18(+5.12%)
Nov 27, 2009	3.528	3.592	3.459	3.474	570,386	-0.22(-5.89%)
Nov 25, 2009	3.756	3.756	3.642	3.691	825,790	-0.04(-1.19%)
Nov 24, 2009	3.741	3.790	3.706	3.736	493,426	+0.00(+0.00%)
Nov 23, 2009	3.721	3.795	3.711	3.736	780,428	+0.10(+2.72%)
Nov 20, 2009	3.583	3.681	3.558	3.637	886,868	+0.01(+0.41%)
Nov 19, 2009	3.741	3.775	3.607	3.622	1,236,719	-0.16(-4.31%)
Nov 18, 2009	3.810	3.845	3.721	3.785	848,036	-0.02(-0.65%)
Nov 17, 2009	3.924	3.948	3.780	3.810	1,307,342	-0.12(-3.14%)
Nov 16, 2009	3.973	4.032	3.874	3.933	991,941	+0.03(+0.76%)
Nov 13, 2009	3.854	3.909	3.835	3.904	735,618	+0.11(+3.00%)
Nov 12, 2009	3.884	3.983	3.780	3.790	560,883	-0.12(-3.03%)
Nov 11, 2009	3.845	3.929	3.790	3.909	661,186	+0.12(+3.26%)
Nov 10, 2009	3.775	3.845	3.667	3.785	834,407	-0.01(-0.26%)
Nov 09, 2009	3.573	3.805	3.573	3.795	829,706	+0.24(+6.67%)
Nov 06, 2009	3.504	3.672	3.469	3.558	836,582	-0.02(-0.69%)
Nov 05, 2009	3.494	3.602	3.479	3.583	646,450	+0.14(+4.02%)
Nov 04, 2009	3.578	3.627	3.415	3.444	945,923	-0.08(-2.38%)
Nov 03, 2009	3.459	3.612	3.400	3.528	1,045,299	+0.02(+0.71%)
Nov 02, 2009	3.657	3.706	3.360	3.504	3,312,322	-0.12(-3.27%)
Oct 30, 2009	3.790	3.810	3.563	3.622	1,782,668	-0.20(-5.17%)
Oct 29, 2009	3.662	3.993	3.662	3.820	2,455,152	+0.27(+7.51%)
Oct 28, 2009	3.840	3.840	3.523	3.553	1,699,499	-0.14(-3.75%)
Oct 27, 2009	3.845	3.882	3.677	3.691	1,085,363	-0.13(-3.36%)
Oct 26, 2009	3.840	3.948	3.756	3.820	1,208,537	+0.00(+0.00%)
Oct 23, 2009	3.849	3.953	3.805	3.820	1,734,557	+0.02(+0.52%)
Oct 22, 2009	3.746	3.894	3.632	3.800	935,293	+0.08(+2.26%)
Oct 21, 2009	3.756	3.874	3.706	3.716	787,994	-0.07(-1.96%)
Oct 20, 2009	3.810	3.835	3.761	3.790	985,293	-0.09(-2.42%)
Oct 19, 2009	3.929	3.948	3.835	3.884	678,531	+0.00(+0.00%)
Oct 16, 2009	3.998	4.072	3.879	3.884	1,871,634	-0.22(-5.30%)
Oct 15, 2009	4.017	4.150	3.948	4.101	1,404,444	+0.04(+0.97%)
Oct 14, 2009	3.914	4.106	3.879	4.062	1,485,481	+0.25(+6.48%)
Oct 13, 2009	3.770	3.884	3.756	3.815	3,718,899	+0.06(+1.58%)
Oct 12, 2009	3.800	3.864	3.741	3.756	324,973	-0.01(-0.26%)
Oct 09, 2009	3.785	3.840	3.681	3.765	782,484	-0.01(-0.39%)
Oct 08, 2009	3.770	3.859	3.736	3.780	1,076,995	+0.03(+0.92%)
Oct 07, 2009	3.746	3.864	3.691	3.746	929,616	-0.01(-0.39%)
Oct 06, 2009	3.746	3.830	3.647	3.761	1,092,964	+0.07(+2.01%)
Oct 05, 2009	3.523	3.805	3.523	3.686	1,749,378	+0.22(+6.27%)
Oct 02, 2009	3.469	3.563	3.385	3.469	1,069,279	-0.07(-2.09%)
Oct 01, 2009	3.746	3.835	3.533	3.543	1,337,624	-0.22(-5.78%)
Sep 30, 2009	4.017	4.077	3.761	3.761	1,220,807	-0.26(-6.40%)
Sep 29, 2009	3.998	4.052	3.924	4.017	1,276,599	+0.00(+0.00%)
Sep 28, 2009	3.874	4.052	3.845	4.017	851,035	+0.18(+4.77%)
Sep 25, 2009	3.790	3.889	3.756	3.835	583,089	+0.01(+0.26%)
Sep 24, 2009	4.057	4.097	3.711	3.825	1,280,464	-0.20(-5.03%)
Sep 23, 2009	4.146	4.151	3.993	4.027	1,409,357	-0.09(-2.28%)
Sep 22, 2009	4.092	4.314	4.017	4.121	1,235,956	+0.10(+2.46%)
Sep 21, 2009	4.097	4.225	4.003	4.022	656,916	-0.09(-2.16%)
Sep 18, 2009	4.265	4.324	3.929	4.111	2,286,083	+0.06(+1.46%)
Sep 17, 2009	3.929	4.512	3.929	4.052	3,172,732	+0.28(+7.49%)
Sep 16, 2009	3.642	4.097	3.588	3.770	1,842,094	+0.20(+5.51%)
Sep 15, 2009	3.415	3.583	3.385	3.573	1,364,191	+0.16(+4.63%)
Sep 14, 2009	3.276	3.454	3.222	3.415	906,969	+0.09(+2.83%)
Sep 11, 2009	3.326	3.385	3.242	3.321	548,575	+0.01(+0.45%)
Sep 10, 2009	3.143	3.326	3.098	3.306	733,629	+0.16(+5.02%)
Sep 09, 2009	2.965	3.182	2.965	3.148	678,462	+0.18(+5.99%)
Sep 08, 2009	2.945	2.990	2.916	2.970	855,392	+0.03(+1.18%)
Sep 04, 2009	2.925	2.955	2.851	2.935	671,090	-0.00(-0.17%)
Sep 03, 2009	3.004	3.019	2.871	2.940	924,021	-0.02(-0.67%)
Sep 02, 2009	3.039	3.088	2.930	2.960	711,559	-0.09(-3.07%)
Sep 01, 2009	3.281	3.311	3.039	3.054	1,426,018	-0.22(-6.83%)
Aug 31, 2009	3.360	3.370	3.237	3.278	1,343,795	-0.16(-4.57%)
Aug 28, 2009	3.429	3.449	3.336	3.434	754,327	-0.02(-0.71%)
Aug 27, 2009	3.484	3.494	3.395	3.459	1,310,999	+0.02(+0.72%)
Aug 26, 2009	3.415	3.494	3.316	3.434	1,678,030	+0.06(+1.76%)
Aug 25, 2009	3.311	3.449	3.311	3.375	1,109,443	+0.11(+3.33%)
Aug 24, 2009	3.163	3.449	3.163	3.266	1,474,345	+0.09(+2.80%)
Aug 21, 2009	3.148	3.252	3.118	3.177	1,072,315	+0.06(+2.06%)
Aug 20, 2009	3.079	3.148	3.059	3.113	1,103,489	+0.05(+1.78%)
Aug 19, 2009	2.940	3.069	2.866	3.059	779,372	+0.07(+2.48%)
Aug 18, 2009	2.950	3.044	2.911	2.985	571,839	+0.02(+0.67%)
Aug 17, 2009	2.975	3.014	2.866	2.965	808,913	-0.13(-4.31%)
Aug 14, 2009	3.088	3.113	2.945	3.098	885,547	-0.01(-0.32%)
Aug 13, 2009	3.064	3.133	3.014	3.108	1,812,432	+0.07(+2.28%)
Aug 12, 2009	2.955	3.108	2.896	3.039	799,970	+0.13(+4.59%)
Aug 11, 2009	3.074	3.108	2.896	2.906	844,908	-0.20(-6.52%)
Aug 10, 2009	3.212	3.212	3.034	3.108	1,092,318	-0.13(-4.12%)
Aug 07, 2009	3.064	3.523	3.039	3.242	2,986,630	+0.27(+8.97%)
Aug 06, 2009	2.965	3.212	2.950	2.975	2,198,698	+0.00(+0.17%)
Aug 05, 2009	2.851	2.970	2.784	2.970	1,204,856	+0.11(+3.80%)
Aug 04, 2009	2.678	2.871	2.634	2.861	1,381,795	+0.15(+5.66%)
Aug 03, 2009	2.654	2.728	2.619	2.708	965,674	+0.09(+3.59%)
Jul 31, 2009	2.565	2.639	2.530	2.614	587,952	+0.03(+1.15%)
Jul 30, 2009	2.565	2.688	2.515	2.584	1,134,062	+0.08(+3.16%)
Jul 29, 2009	2.565	2.668	2.495	2.505	1,559,371	-0.09(-3.61%)
Jul 28, 2009	2.693	2.708	2.515	2.599	993,137	-0.11(-4.01%)
Jul 27, 2009	2.599	2.708	2.589	2.708	1,220,845	+0.12(+4.78%)
Jul 24, 2009	2.476	2.604	2.431	2.584	1,011	+0.09(+3.56%)
Jul 23, 2009	2.323	2.599	2.288	2.495	1,423,472	+0.17(+7.22%)
Jul 22, 2009	2.219	2.327	2.164	2.327	910,274	+0.10(+4.67%)
Jul 21, 2009	2.253	2.283	2.204	2.224	594,427	+0.00(+0.22%)
Jul 20, 2009	2.169	2.243	2.153	2.219	813,513	+0.08(+3.69%)
Jul 17, 2009	2.288	2.318	2.100	2.140	1,005,514	-0.15(-6.68%)
Jul 16, 2009	2.283	2.347	2.194	2.293	604,143	-0.00(-0.21%)
Jul 15, 2009	2.224	2.397	2.155	2.298	1,279,778	+0.14(+6.41%)
Jul 14, 2009	2.199	2.234	2.071	2.159	722,986	-0.04(-2.02%)
Jul 13, 2009	2.026	2.209	1.991	2.204	1,048,583	+0.23(+11.78%)
Jul 10, 2009	1.972	2.046	1.932	1.972	801,290	-0.02(-0.99%)
Jul 09, 2009	2.063	2.063	1.912	1.991	1,374,060	-0.03(-1.47%)
Jul 08, 2009	2.234	2.234	1.977	2.021	1,674,539	-0.20(-8.91%)
Jul 07, 2009	2.347	2.372	2.179	2.219	999,489	-0.10(-4.47%)
Jul 06, 2009	2.308	2.372	2.224	2.323	1,160,975	-0.06(-2.49%)
Jul 02, 2009	2.451	2.466	2.263	2.382	1,645,296	-0.07(-2.82%)
Jul 01, 2009	2.515	2.540	2.441	2.451	3,805,917	-0.02(-0.80%)
Jun 30, 2009	2.525	2.579	2.451	2.471	2,289,048	-0.04(-1.77%)
Jun 29, 2009	2.441	2.525	2.407	2.515	8,296,086	-0.13(-4.86%)
Jun 26, 2009	2.476	2.713	2.451	2.644	1,481,365	+0.14(+5.73%)
Jun 25, 2009	2.471	2.500	2.426	2.500	561,816	+0.07(+2.85%)
Jun 24, 2009	2.486	2.550	2.416	2.431	622,833	-0.04(-1.60%)
Jun 23, 2009	2.644	2.644	2.446	2.471	802,198	-0.21(-7.92%)
Jun 22, 2009	2.807	2.832	2.446	2.683	1,197,419	+0.00(+0.00%)
Jun 19, 2009	2.461	2.743	2.347	2.683	3,738,347	+0.30(+12.42%)
Jun 18, 2009	2.451	2.500	2.352	2.387	854,018	-0.06(-2.42%)
Jun 17, 2009	2.525	2.604	2.421	2.446	961,471	-0.08(-3.32%)
Jun 16, 2009	2.718	2.772	2.471	2.530	1,086,563	-0.07(-2.85%)
Jun 15, 2009	2.777	2.916	2.589	2.604	1,676,946	-0.25(-8.67%)
Jun 12, 2009	2.718	2.866	2.718	2.851	735,416	+0.12(+4.34%)
Jun 11, 2009	2.787	2.866	2.713	2.733	722,068	-0.08(-2.81%)
Jun 10, 2009	2.891	2.930	2.743	2.812	1,222,513	-0.07(-2.57%)
Jun 09, 2009	2.970	3.039	2.718	2.886	1,998,327	-0.06(-2.01%)
Jun 08, 2009	2.920	3.004	2.891	2.945	1,058,843	-0.11(-3.72%)
Jun 05, 2009	3.014	3.163	2.985	3.059	1,933,910	+0.07(+2.48%)
Jun 04, 2009	2.871	3.014	2.792	2.985	1,196,482	+0.16(+5.59%)
Jun 03, 2009	2.861	2.876	2.748	2.827	618,315	-0.06(-2.22%)
Jun 02, 2009	2.906	2.916	2.782	2.891	1,301,603	-0.03(-1.02%)