J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.60	35.88	35.35	35.78	2,158,200	+0.29(+0.82%)
May 27, 2004	35.23	35.74	35.23	35.49	3,159,600	+0.36(+1.02%)
May 26, 2004	35.26	35.35	34.95	35.13	2,093,200	-0.34(-0.96%)
May 25, 2004	34.70	35.50	34.38	35.47	1,802,100	+0.83(+2.40%)
May 24, 2004	35.00	35.31	34.34	34.64	2,509,200	-0.22(-0.63%)
May 21, 2004	34.11	35.10	34.04	34.86	3,893,400	+0.85(+2.50%)
May 20, 2004	34.15	34.26	33.69	34.01	2,968,700	+0.26(+0.77%)
May 19, 2004	34.40	34.99	33.66	33.75	5,510,200	+0.04(+0.12%)
May 18, 2004	32.35	33.99	32.22	33.71	6,433,300	+2.11(+6.68%)
May 17, 2004	31.80	31.94	31.10	31.60	3,646,500	-0.42(-1.31%)
May 14, 2004	32.15	32.60	31.86	32.02	3,491,300	-0.05(-0.16%)
May 13, 2004	32.34	32.45	31.80	32.07	3,482,900	-0.27(-0.83%)
May 12, 2004	32.71	32.71	31.26	32.34	5,114,300	-0.36(-1.10%)
May 11, 2004	32.90	33.26	32.49	32.70	2,560,400	-0.01(-0.03%)
May 10, 2004	33.03	33.25	32.28	32.71	3,824,700	-0.32(-0.97%)
May 07, 2004	34.01	34.26	32.80	33.03	4,282,300	-1.01(-2.97%)
May 06, 2004	33.80	34.80	33.41	34.04	4,546,400	+0.04(+0.12%)
May 05, 2004	34.22	34.35	33.87	34.00	2,581,900	-0.08(-0.23%)
May 04, 2004	33.78	34.41	33.57	34.08	4,198,700	+0.45(+1.34%)