AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.26	38.66	36.67	38.66	3,294,639	+1.49(+4.01%)
May 28, 2009	36.82	37.34	35.86	37.17	4,363,315	+0.71(+1.95%)
May 27, 2009	37.11	37.45	36.14	36.46	4,638,493	-0.83(-2.23%)
May 26, 2009	34.44	37.57	33.92	37.29	4,644,374	+2.93(+8.53%)
May 22, 2009	35.07	35.72	34.18	34.36	2,368,869	-0.67(-1.92%)
May 21, 2009	34.03	35.50	33.73	35.03	2,643,917	+0.48(+1.38%)
May 20, 2009	36.09	36.44	34.42	34.55	4,255,406	-0.86(-2.43%)
May 19, 2009	35.56	36.54	34.92	35.42	3,979,719	-1.31(-3.56%)
May 18, 2009	34.66	36.96	34.33	36.72	5,570,160	+2.87(+8.49%)
May 15, 2009	34.59	35.07	33.19	33.85	4,150,655	-0.91(-2.61%)
May 14, 2009	33.25	35.18	32.40	34.76	5,236,340	+1.47(+4.42%)
May 13, 2009	34.47	34.72	32.91	33.28	4,584,007	-1.96(-5.57%)
May 12, 2009	35.98	36.15	33.96	35.25	3,202,715	-0.13(-0.36%)
May 11, 2009	35.87	36.33	35.23	35.37	3,804,454	-1.35(-3.67%)
May 08, 2009	34.76	37.11	33.95	36.72	7,012,268	+2.92(+8.65%)
May 07, 2009	36.40	37.04	33.54	33.79	6,657,039	-3.05(-8.28%)
May 06, 2009	36.66	37.01	34.99	36.84	4,332,208	+0.72(+2.00%)
May 05, 2009	35.89	36.93	35.27	36.12	4,568,341	-0.69(-1.86%)
May 04, 2009	35.32	36.98	35.25	36.81	5,136,844	+2.81(+8.27%)