AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	133.71	134.96	132.89	134.78	1,527,987	-0.26(-0.19%)
May 30, 2018	131.04	135.55	130.79	135.04	920,621	+3.57(+2.72%)
May 29, 2018	131.32	132.12	130.68	131.47	770,642	-0.24(-0.18%)
May 25, 2018		131.71	131.71	131.71	0	+0.85(+0.65%)
May 24, 2018	131.61	131.77	129.83	130.86	1,060,390	-0.63(-0.48%)
May 23, 2018	130.00	132.37	129.52	131.49	1,260,266	+1.82(+1.41%)
May 22, 2018	129.35	129.94	128.69	129.66	1,005,947	+0.39(+0.30%)
May 21, 2018	128.90	129.89	127.77	129.27	1,093,364	+0.82(+0.64%)
May 18, 2018	129.21	129.55	127.86	128.45	770,015	-0.62(-0.48%)
May 17, 2018	129.66	130.24	128.78	129.07	895,544	-0.80(-0.61%)
May 16, 2018	131.14	131.51	129.31	129.87	847,290	-0.94(-0.72%)
May 15, 2018	133.38	133.48	130.54	130.80	920,135	-3.17(-2.36%)
May 14, 2018	135.44	135.61	133.16	133.97	467,317	-1.50(-1.11%)
May 11, 2018	136.97	137.04	135.27	135.47	756,891	-1.08(-0.79%)
May 10, 2018	135.72	136.69	135.00	136.54	956,635	+1.61(+1.19%)
May 09, 2018	134.21	135.01	133.59	134.93	591,749	+1.02(+0.76%)
May 08, 2018	134.30	134.30	133.29	133.91	833,651	-0.59(-0.44%)
May 07, 2018	134.32	134.67	133.36	134.51	418,119	+0.69(+0.52%)
May 04, 2018	132.35	134.15	132.26	133.82	627,346	+1.22(+0.92%)
May 03, 2018	131.97	133.89	131.53	132.59	501,974	+0.19(+0.14%)
May 02, 2018	133.38	133.86	132.29	132.41	920,479	-1.57(-1.17%)