Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.26	28.26	28.04	28.18	4,513	-0.05(-0.17%)
May 30, 2017	28.62	28.62	28.20	28.23	5,895	-0.21(-0.75%)
May 26, 2017	28.57	28.59	28.33	28.44	2,782	-0.07(-0.23%)
May 25, 2017	28.61	29.30	28.45	28.51	6,923	-0.19(-0.66%)
May 24, 2017	28.70	28.83	28.10	28.70	7,748	+0.00(+0.00%)
May 23, 2017	28.94	28.94	28.45	28.70	3,149	-0.21(-0.74%)
May 22, 2017	27.88	28.91	27.48	28.91	12,554	+1.03(+3.70%)
May 19, 2017	28.78	28.78	27.87	27.88	12,882	-1.05(-3.65%)
May 18, 2017	29.43	30.00	28.70	28.93	13,185	-0.56(-1.89%)
May 17, 2017	30.88	30.88	29.49	29.49	7,844	-1.77(-5.65%)
May 16, 2017	30.65	31.34	30.63	31.26	3,200	+0.24(+0.76%)
May 15, 2017	30.83	31.17	30.83	31.02	2,435	+0.24(+0.79%)
May 12, 2017	31.25	31.46	30.78	30.78	5,684	-0.17(-0.55%)
May 11, 2017	32.35	32.35	30.93	30.95	4,437	-0.30(-0.96%)
May 10, 2017	31.92	31.92	31.21	31.25	4,555	-0.70(-2.19%)
May 09, 2017	32.45	32.88	31.56	31.95	2,734	-0.46(-1.40%)
May 08, 2017	32.58	32.82	32.21	32.40	4,349	-0.11(-0.33%)
May 05, 2017	32.31	32.56	32.31	32.51	3,718	+0.15(+0.45%)
May 04, 2017	32.35	32.36	31.72	32.36	3,459	+0.02(+0.08%)
May 03, 2017	33.38	33.38	32.22	32.34	10,044	-1.10(-3.28%)
May 02, 2017	33.27	33.53	33.27	33.43	5,789	+0.16(+0.49%)
May 01, 2017	33.12	33.27	32.99	33.27	5,623	+0.20(+0.59%)
Apr 28, 2017	33.29	33.29	32.74	33.08	11,351	+0.08(+0.25%)
Apr 27, 2017	32.12	33.22	31.87	32.99	10,040	+0.66(+2.04%)
Apr 26, 2017	32.34	32.34	32.18	32.34	4,946	-0.36(-1.09%)
Apr 25, 2017	32.62	33.04	32.31	32.69	8,802	+0.33(+1.03%)
Apr 24, 2017	32.27	32.57	32.13	32.36	11,390	+0.28(+0.86%)
Apr 21, 2017	32.12	32.12	31.73	32.08	7,702	-0.18(-0.55%)
Apr 20, 2017	31.53	32.34	31.32	32.26	10,558	+0.79(+2.51%)
Apr 19, 2017	31.58	31.92	31.18	31.47	10,914	+0.04(+0.13%)
Apr 18, 2017	30.80	31.78	30.59	31.43	16,805	+0.48(+1.55%)
Apr 17, 2017	30.48	31.05	30.17	30.95	5,406	+0.63(+2.06%)
Apr 13, 2017	30.64	30.64	30.11	30.33	5,872	-0.01(-0.03%)
Apr 12, 2017	30.91	30.93	30.32	30.34	6,163	-0.30(-0.98%)
Apr 11, 2017	30.58	30.64	30.09	30.64	7,571	+0.24(+0.80%)
Apr 10, 2017	30.45	30.87	30.39	30.39	2,640	+0.08(+0.27%)
Apr 07, 2017	29.73	30.87	29.57	30.31	19,400	+0.71(+2.39%)
Apr 06, 2017	30.05	30.07	29.57	29.61	12,897	-0.14(-0.46%)
Apr 05, 2017	30.14	30.58	29.67	29.74	17,235	-0.23(-0.76%)
Apr 04, 2017	30.33	30.33	29.79	29.97	9,442	-0.42(-1.39%)
Apr 03, 2017	30.35	30.56	29.68	30.39	9,358	+0.10(+0.32%)
Mar 31, 2017	30.57	30.57	29.89	30.30	15,238	-0.28(-0.90%)
Mar 30, 2017	30.73	30.88	30.40	30.57	7,415	-0.15(-0.50%)
Mar 29, 2017	30.37	30.73	30.37	30.73	4,476	+0.00(+0.00%)
Mar 28, 2017	29.95	30.73	29.79	30.73	10,252	+0.76(+2.55%)
Mar 27, 2017	30.23	30.23	29.95	29.96	3,674	-0.54(-1.79%)
Mar 24, 2017	30.35	30.78	30.17	30.51	5,264	+0.26(+0.86%)
Mar 23, 2017	29.79	30.50	29.79	30.25	6,365	+0.45(+1.50%)
Mar 22, 2017	30.39	30.39	29.57	29.80	11,860	-0.60(-1.98%)
Mar 21, 2017	31.06	31.06	30.39	30.40	10,489	-0.54(-1.76%)
Mar 20, 2017	30.43	31.00	30.43	30.95	8,993	+0.40(+1.30%)
Mar 17, 2017	29.93	30.89	29.93	30.55	22,271	+0.75(+2.51%)
Mar 16, 2017	29.90	30.24	29.67	29.80	9,900	-0.17(-0.57%)
Mar 15, 2017	28.75	30.13	28.68	29.97	18,963	+1.29(+4.51%)
Mar 14, 2017	28.39	28.68	28.21	28.68	10,965	+0.16(+0.57%)
Mar 13, 2017	27.91	28.86	27.91	28.52	22,324	+0.64(+2.30%)
Mar 10, 2017	28.20	28.82	27.87	27.87	11,749	-0.24(-0.84%)
Mar 09, 2017	27.94	28.12	27.71	28.11	9,205	+0.46(+1.65%)
Mar 08, 2017	27.65	28.36	27.43	27.65	21,927	+0.07(+0.27%)
Mar 07, 2017	27.39	27.64	27.39	27.58	11,845	+0.08(+0.30%)
Mar 06, 2017	27.61	27.89	27.33	27.50	15,222	-0.35(-1.26%)
Mar 03, 2017	28.34	28.49	27.12	27.85	15,752	-0.16(-0.58%)
Mar 02, 2017	28.86	28.88	28.00	28.01	22,347	-0.79(-2.74%)