Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.469	5.029	4.468	4.469	1,541,149	-0.51(-10.33%)
May 27, 2010	4.825	5.059	4.709	4.984	739,562	+0.36(+7.86%)
May 26, 2010	4.621	4.923	4.566	4.621	3,692	-0.04(-0.93%)
May 25, 2010	4.463	4.719	4.347	4.664	763,968	-0.01(-0.26%)
May 24, 2010	4.929	4.970	4.667	4.676	557,825	-0.24(-4.81%)
May 21, 2010	4.681	5.110	4.535	4.913	835,195	+0.11(+2.29%)
May 20, 2010	5.021	5.021	4.795	4.803	938,096	-0.54(-10.15%)
May 19, 2010	5.462	5.537	5.300	5.346	938,876	-0.12(-2.13%)
May 18, 2010	5.585	6.025	5.426	5.462	1,318,539	-0.11(-1.92%)
May 17, 2010	5.484	5.580	5.289	5.568	869,610	+0.08(+1.53%)
May 14, 2010	5.484	5.515	5.202	5.484	860,055	-0.02(-0.33%)
May 13, 2010	5.520	5.618	5.433	5.503	770,174	-0.01(-0.20%)
May 12, 2010	5.126	5.621	5.074	5.514	1,020,515	+0.41(+8.03%)
May 11, 2010	4.977	5.329	4.975	5.104	1,693,766	+0.33(+6.91%)
May 10, 2010	4.749	4.793	4.680	4.774	900,084	+0.48(+11.29%)
May 07, 2010	4.209	4.414	4.150	4.290	1,424,903	+0.15(+3.75%)
May 06, 2010	4.135	4.786	3.941	4.135	1,903	-0.32(-7.23%)
May 05, 2010	4.466	4.548	4.326	4.457	405,568	+0.01(+0.15%)
May 04, 2010	4.632	4.633	4.377	4.450	473,292	-0.33(-6.82%)
May 03, 2010	4.605	4.794	4.546	4.776	620,791	+0.21(+4.55%)
Apr 30, 2010	5.034	5.063	4.567	4.567	1,208,900	-0.48(-9.53%)
Apr 29, 2010	4.870	5.081	4.823	5.049	432,064	+0.26(+5.52%)
Apr 28, 2010	4.500	4.878	4.487	4.784	524,286	+0.12(+2.58%)
Apr 27, 2010	4.685	4.991	4.651	4.664	879,679	-0.02(-0.36%)
Apr 26, 2010	4.752	4.843	4.644	4.681	693,769	-0.10(-2.02%)
Apr 23, 2010	4.563	4.787	4.545	4.778	267,739	+0.23(+5.02%)
Apr 22, 2010	4.429	4.577	4.355	4.549	815,171	+0.05(+1.18%)
Apr 21, 2010	4.515	4.547	4.415	4.496	464,289	+0.00(+0.11%)
Apr 20, 2010	4.404	4.491	4.330	4.491	389,084	+0.18(+4.07%)
Apr 19, 2010	4.369	4.557	4.236	4.316	514,578	-0.08(-1.92%)
Apr 16, 2010	4.453	4.453	4.238	4.400	736,958	-0.07(-1.46%)
Apr 15, 2010	4.470	4.563	4.450	4.466	772,420	+0.00(+0.01%)
Apr 14, 2010	4.324	4.481	4.324	4.465	696,719	+0.18(+4.30%)
Apr 13, 2010	4.171	4.342	4.152	4.281	821,909	+0.11(+2.65%)
Apr 12, 2010	4.233	4.254	4.126	4.171	500,340	-0.08(-1.98%)
Apr 09, 2010	4.211	4.295	4.160	4.255	402,865	+0.03(+0.68%)
Apr 08, 2010	4.210	4.278	4.118	4.226	501,083	-0.02(-0.54%)
Apr 07, 2010	4.313	4.333	4.180	4.249	754,489	-0.06(-1.44%)
Apr 06, 2010	4.282	4.367	4.110	4.311	861,254	-0.02(-0.35%)
Apr 05, 2010	3.930	4.346	3.909	4.326	1,110,130	+0.43(+10.92%)
Apr 01, 2010	3.936	3.900	3.900	3.900	2,065,243	+0.00(+0.12%)
Mar 31, 2010	3.919	3.980	3.876	3.896	842,124	-0.03(-0.79%)
Mar 30, 2010	4.065	4.113	3.912	3.927	1,139,786	-0.15(-3.66%)
Mar 29, 2010	4.205	4.205	4.046	4.076	749,312	-0.18(-4.14%)
Mar 26, 2010	4.287	4.320	4.178	4.252	394,090	-0.00(-0.04%)
Mar 25, 2010	4.378	4.456	4.223	4.253	548,536	-0.13(-3.02%)
Mar 24, 2010	4.457	4.486	4.360	4.386	357,563	-0.13(-2.78%)
Mar 23, 2010	4.427	4.526	4.385	4.511	607,086	+0.10(+2.26%)
Mar 22, 2010	4.231	4.411	4.183	4.411	570,502	+0.13(+3.07%)
Mar 19, 2010	4.265	4.284	4.122	4.280	1,107,103	+0.05(+1.15%)
Mar 18, 2010	4.285	4.292	4.204	4.231	484,371	-0.05(-1.13%)
Mar 17, 2010	4.177	4.295	4.125	4.280	1,009,856	+0.12(+2.94%)
Mar 16, 2010	4.147	4.273	4.053	4.157	1,448,620	+0.02(+0.58%)
Mar 15, 2010	4.056	4.142	4.014	4.133	919,918	+0.12(+3.11%)
Mar 12, 2010	4.031	4.092	3.923	4.009	480,107	-0.01(-0.13%)
Mar 11, 2010	4.043	4.172	3.919	4.014	569,607	-0.01(-0.26%)
Mar 10, 2010	3.938	4.078	3.851	4.024	1,296,992	+0.11(+2.80%)
Mar 09, 2010	3.614	3.927	3.586	3.914	1,548,380	+0.32(+8.76%)
Mar 08, 2010	3.591	3.630	3.539	3.599	952,372	+0.04(+1.24%)
Mar 05, 2010	3.462	3.669	3.447	3.555	2,003,077	+0.13(+3.65%)
Mar 04, 2010	2.944	3.443	2.944	3.430	1,507,780	+0.49(+16.65%)
Mar 03, 2010	2.721	2.987	2.635	2.940	2,454,251	+0.34(+12.87%)
Mar 02, 2010	2.592	2.627	2.558	2.605	1,446,565	+0.03(+1.08%)