Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.10	31.91	30.66	30.84	18,947	-0.17(-0.54%)
May 30, 2023	31.38	31.57	30.78	31.01	19,301	-0.65(-2.05%)
May 26, 2023	32.14	32.43	31.15	31.66	5,793	-0.65(-2.02%)
May 25, 2023	32.50	33.00	31.68	32.31	16,891	-0.46(-1.40%)
May 24, 2023	33.21	33.58	32.53	32.77	8,087	-0.38(-1.15%)
May 23, 2023	32.33	33.71	32.33	33.15	6,350	+0.97(+3.03%)
May 22, 2023	32.13	32.50	31.43	32.17	9,327	+0.05(+0.15%)
May 19, 2023	31.81	32.47	31.25	32.12	11,661	+1.02(+3.29%)
May 18, 2023	30.92	31.66	30.51	31.10	11,839	+0.18(+0.57%)
May 17, 2023	30.69	31.47	30.55	30.92	22,965	+0.24(+0.79%)
May 16, 2023	31.30	31.90	30.68	30.68	6,831	-0.26(-0.85%)
May 15, 2023	30.65	32.11	30.65	30.94	16,105	+0.30(+0.99%)
May 12, 2023	31.16	31.16	30.22	30.64	6,472	+0.06(+0.19%)
May 11, 2023	31.07	31.61	30.27	30.58	14,215	-0.50(-1.60%)
May 10, 2023	31.32	32.45	30.44	31.08	9,316	+0.18(+0.57%)
May 09, 2023	30.85	32.40	30.38	30.91	21,532	+0.04(+0.13%)
May 08, 2023	31.67	32.76	30.86	30.87	19,319	-0.81(-2.55%)
May 05, 2023	31.05	32.43	30.79	31.67	20,369	+0.76(+2.46%)
May 04, 2023	30.69	31.95	29.41	30.91	23,941	-1.91(-5.82%)
May 03, 2023	34.26	35.04	32.82	32.82	12,585	-1.74(-5.04%)
May 02, 2023	35.20	35.43	33.93	34.57	9,532	-0.24(-0.70%)
May 01, 2023	35.25	35.99	34.77	34.81	8,764	-0.37(-1.05%)
Apr 28, 2023	34.81	35.30	34.47	35.18	11,304	+0.56(+1.63%)
Apr 27, 2023	33.47	34.84	33.47	34.62	10,371	+0.74(+2.19%)
Apr 26, 2023	34.69	35.58	33.69	33.88	28,259	-0.89(-2.55%)
Apr 25, 2023	35.16	35.83	34.25	34.76	28,102	-0.39(-1.11%)
Apr 24, 2023	35.48	35.78	34.95	35.15	8,163	-0.33(-0.93%)
Apr 21, 2023	35.88	36.43	35.01	35.48	20,715	-0.67(-1.86%)
Apr 20, 2023	35.85	36.46	35.29	36.15	11,897	+0.58(+1.64%)
Apr 19, 2023	35.36	36.43	34.94	35.57	17,406	+0.11(+0.30%)
Apr 18, 2023	35.27	36.11	35.17	35.46	7,259	+0.19(+0.55%)
Apr 17, 2023	36.35	36.39	35.21	35.27	18,798	-0.51(-1.42%)
Apr 14, 2023	36.38	36.70	35.64	35.78	8,791	-0.13(-0.35%)
Apr 13, 2023	35.55	37.42	35.52	35.90	13,420	+0.09(+0.24%)
Apr 12, 2023	35.57	36.00	35.15	35.81	6,896	+0.35(+0.99%)
Apr 11, 2023	34.66	36.40	34.60	35.46	21,064	+1.29(+3.76%)
Apr 10, 2023	34.19	35.13	34.09	34.18	27,469	-0.16(-0.45%)
Apr 06, 2023	35.28	35.72	34.09	34.33	13,603	-0.90(-2.54%)
Apr 05, 2023	34.60	35.51	34.09	35.23	25,781	+0.64(+1.86%)
Apr 04, 2023	35.22	36.00	34.18	34.59	18,688	-1.14(-3.19%)
Apr 03, 2023	35.45	36.52	35.26	35.73	20,981	+0.59(+1.69%)
Mar 31, 2023	36.49	37.23	34.93	35.13	16,122	-1.06(-2.93%)
Mar 30, 2023	36.75	37.41	35.54	36.19	11,322	-0.87(-2.34%)
Mar 29, 2023	36.59	38.04	36.21	37.06	13,486	+0.51(+1.39%)
Mar 28, 2023	36.38	37.22	35.79	36.55	23,423	-0.17(-0.45%)
Mar 27, 2023	35.75	36.91	35.75	36.72	11,121	+1.17(+3.29%)
Mar 24, 2023	34.77	36.21	34.30	35.55	23,981	+0.12(+0.33%)
Mar 23, 2023	35.81	37.04	35.09	35.43	15,882	-0.72(-1.99%)
Mar 22, 2023	36.96	37.73	35.81	36.15	15,334	-1.11(-2.98%)
Mar 21, 2023	37.43	38.85	37.12	37.27	21,670	+0.03(+0.08%)
Mar 20, 2023	36.04	38.66	35.77	37.24	24,010	+1.36(+3.80%)
Mar 17, 2023	34.65	35.87	34.30	35.87	37,002	+1.05(+3.02%)
Mar 16, 2023	31.66	35.52	31.66	34.82	17,663	+3.51(+11.20%)
Mar 15, 2023	34.07	34.07	30.44	31.31	23,158	-2.81(-8.22%)
Mar 14, 2023	35.41	35.66	34.12	34.12	20,400	-0.47(-1.35%)
Mar 13, 2023	35.45	36.29	34.59	34.59	30,971	-1.14(-3.19%)
Mar 10, 2023	35.78	36.72	35.09	35.73	27,628	+0.24(+0.69%)
Mar 09, 2023	36.49	37.54	35.48	35.48	33,572	-0.99(-2.72%)
Mar 08, 2023	36.90	37.54	36.36	36.48	11,429	-0.76(-2.04%)
Mar 07, 2023	37.98	38.29	36.83	37.24	7,763	-0.14(-0.36%)
Mar 06, 2023	38.33	38.73	36.95	37.37	25,858	-0.80(-2.10%)
Mar 03, 2023	37.23	38.65	36.91	38.17	9,745	+0.92(+2.47%)
Mar 02, 2023	36.53	37.29	36.47	37.25	5,072	+0.89(+2.45%)