Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.468	5.028	4.467	4.468	1,541,414	-0.51(-10.33%)
May 27, 2010	4.824	5.058	4.708	4.983	739,689	+0.36(+7.86%)
May 26, 2010	4.620	4.922	4.565	4.620	3,693	-0.04(-0.93%)
May 25, 2010	4.463	4.718	4.346	4.663	764,100	-0.01(-0.26%)
May 24, 2010	4.928	4.969	4.666	4.675	557,921	-0.24(-4.81%)
May 21, 2010	4.681	5.109	4.534	4.912	835,339	+0.11(+2.29%)
May 20, 2010	5.020	5.020	4.794	4.802	938,258	-0.54(-10.15%)
May 19, 2010	5.461	5.536	5.299	5.345	939,038	-0.12(-2.13%)
May 18, 2010	5.584	6.024	5.425	5.461	1,318,766	-0.11(-1.92%)
May 17, 2010	5.483	5.579	5.288	5.567	869,760	+0.08(+1.53%)
May 14, 2010	5.483	5.514	5.201	5.483	860,203	-0.02(-0.33%)
May 13, 2010	5.519	5.617	5.432	5.502	770,306	-0.01(-0.20%)
May 12, 2010	5.126	5.620	5.074	5.513	1,020,691	+0.41(+8.03%)
May 11, 2010	4.976	5.328	4.974	5.103	1,694,058	+0.33(+6.91%)
May 10, 2010	4.748	4.793	4.680	4.773	900,239	+0.48(+11.29%)
May 07, 2010	4.208	4.413	4.150	4.289	1,425,149	+0.15(+3.75%)
May 06, 2010	4.134	4.785	3.940	4.134	1,903	-0.32(-7.23%)
May 05, 2010	4.465	4.548	4.326	4.456	405,638	+0.01(+0.15%)
May 04, 2010	4.631	4.632	4.377	4.449	473,374	-0.33(-6.82%)
May 03, 2010	4.604	4.793	4.545	4.775	620,898	+0.21(+4.55%)
Apr 30, 2010	5.033	5.063	4.567	4.567	1,209,108	-0.48(-9.53%)
Apr 29, 2010	4.869	5.080	4.822	5.048	432,138	+0.26(+5.52%)
Apr 28, 2010	4.499	4.877	4.486	4.784	524,376	+0.12(+2.58%)
Apr 27, 2010	4.684	4.990	4.650	4.663	879,831	-0.02(-0.36%)
Apr 26, 2010	4.752	4.842	4.644	4.680	693,889	-0.10(-2.02%)
Apr 23, 2010	4.562	4.786	4.545	4.777	267,785	+0.23(+5.02%)
Apr 22, 2010	4.429	4.577	4.354	4.548	815,312	+0.05(+1.18%)
Apr 21, 2010	4.514	4.546	4.414	4.495	464,369	+0.00(+0.11%)
Apr 20, 2010	4.403	4.491	4.329	4.491	389,151	+0.18(+4.07%)
Apr 19, 2010	4.368	4.556	4.236	4.315	514,667	-0.08(-1.92%)
Apr 16, 2010	4.452	4.452	4.237	4.400	737,085	-0.07(-1.46%)
Apr 15, 2010	4.469	4.563	4.449	4.465	772,553	+0.00(+0.01%)
Apr 14, 2010	4.323	4.480	4.323	4.464	696,839	+0.18(+4.29%)
Apr 13, 2010	4.170	4.341	4.152	4.280	822,051	+0.11(+2.65%)
Apr 12, 2010	4.232	4.254	4.125	4.170	500,427	-0.08(-1.98%)
Apr 09, 2010	4.211	4.294	4.159	4.254	402,934	+0.03(+0.68%)
Apr 08, 2010	4.209	4.277	4.118	4.225	501,169	-0.02(-0.54%)
Apr 07, 2010	4.312	4.332	4.180	4.248	754,619	-0.06(-1.44%)
Apr 06, 2010	4.281	4.366	4.110	4.310	861,402	-0.02(-0.35%)
Apr 05, 2010	3.929	4.345	3.909	4.326	1,110,321	+0.43(+10.92%)
Apr 01, 2010	3.935	3.900	3.900	3.900	2,065,599	+0.00(+0.12%)
Mar 31, 2010	3.919	3.979	3.875	3.895	842,269	-0.03(-0.79%)
Mar 30, 2010	4.064	4.112	3.912	3.926	1,139,982	-0.15(-3.66%)
Mar 29, 2010	4.204	4.204	4.045	4.075	749,441	-0.18(-4.14%)
Mar 26, 2010	4.286	4.319	4.177	4.251	394,158	-0.00(-0.04%)
Mar 25, 2010	4.377	4.455	4.222	4.253	548,630	-0.13(-3.02%)
Mar 24, 2010	4.456	4.485	4.359	4.385	357,624	-0.13(-2.78%)
Mar 23, 2010	4.426	4.525	4.384	4.511	607,191	+0.10(+2.26%)
Mar 22, 2010	4.230	4.411	4.183	4.411	570,600	+0.13(+3.07%)
Mar 19, 2010	4.265	4.284	4.121	4.279	1,107,294	+0.05(+1.15%)
Mar 18, 2010	4.284	4.291	4.203	4.231	484,454	-0.05(-1.13%)
Mar 17, 2010	4.176	4.294	4.124	4.279	1,010,030	+0.12(+2.94%)
Mar 16, 2010	4.146	4.273	4.052	4.156	1,448,870	+0.02(+0.58%)
Mar 15, 2010	4.055	4.142	4.014	4.132	920,077	+0.12(+3.11%)
Mar 12, 2010	4.030	4.091	3.922	4.008	480,190	-0.01(-0.13%)
Mar 11, 2010	4.042	4.172	3.919	4.013	569,705	-0.01(-0.26%)
Mar 10, 2010	3.937	4.077	3.850	4.024	1,297,215	+0.11(+2.80%)
Mar 09, 2010	3.614	3.926	3.586	3.914	1,548,647	+0.32(+8.76%)
Mar 08, 2010	3.590	3.629	3.539	3.599	952,536	+0.04(+1.24%)
Mar 05, 2010	3.462	3.668	3.446	3.555	2,003,422	+0.13(+3.65%)
Mar 04, 2010	2.943	3.443	2.943	3.429	1,508,039	+0.49(+16.65%)
Mar 03, 2010	2.720	2.986	2.634	2.940	2,454,674	+0.34(+12.87%)
Mar 02, 2010	2.591	2.626	2.558	2.605	1,446,814	+0.03(+1.08%)