McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.03	10.18	10.01	10.02	522,480	-0.01(-0.08%)
May 28, 2002	10.05	10.05	9.914	10.02	490,759	-0.07(-0.72%)
May 27, 2002	10.12	10.15	10.05	10.10	573,863	+0.00(+0.00%)
May 24, 2002	10.12	10.15	10.05	10.10	559,969	-0.02(-0.23%)
May 23, 2002	10.07	10.12	9.956	10.12	838,905	+0.13(+1.30%)
May 22, 2002	9.784	10.01	9.784	9.990	673,745	+0.15(+1.55%)
May 21, 2002	9.811	9.864	9.784	9.838	635,732	+0.06(+0.59%)
May 20, 2002	9.807	9.860	9.765	9.780	1,025,037	-0.03(-0.27%)
May 17, 2002	9.822	9.822	9.689	9.807	530,083	+0.08(+0.82%)
May 16, 2002	9.769	9.803	9.685	9.727	904,969	-0.05(-0.47%)
May 15, 2002	9.860	9.887	9.746	9.773	844,410	-0.18(-1.84%)
May 14, 2002	9.876	9.956	9.735	9.956	1,065,934	+0.18(+1.79%)
May 13, 2002	9.689	9.780	9.590	9.780	626,033	+0.09(+0.94%)
May 10, 2002	9.773	9.822	9.498	9.689	820,816	+0.00(+0.00%)
May 09, 2002	9.727	9.841	9.613	9.689	765,763	-0.12(-1.21%)
May 08, 2002	10.26	10.29	9.632	9.807	761,830	-0.01(-0.12%)
May 07, 2002	10.01	10.05	9.708	9.819	755,801	-0.18(-1.76%)
May 06, 2002	10.06	10.20	9.956	9.994	338,445	-0.06(-0.61%)
May 03, 2002	10.08	10.15	9.948	10.05	585,922	+0.06(+0.61%)
May 02, 2002	9.948	10.08	9.944	9.994	1,504,262	+0.04(+0.42%)