Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.11	37.25	36.70	37.24	3,941,627	+0.03(+0.07%)
May 29, 2014	37.01	37.58	36.59	37.21	4,301,863	+0.46(+1.24%)
May 28, 2014	37.09	37.49	36.68	36.76	3,473,796	-0.09(-0.25%)
May 27, 2014	37.05	37.41	36.60	36.85	3,998,130	-0.06(-0.17%)
May 23, 2014	35.55	36.91	36.91	36.91	5,698,492	+1.22(+3.42%)
May 22, 2014	34.87	35.84	34.68	35.69	2,319,870	+0.84(+2.40%)
May 21, 2014	34.66	34.92	34.44	34.86	2,100,049	+0.24(+0.68%)
May 20, 2014	34.81	35.09	34.38	34.62	3,051,277	-0.29(-0.83%)
May 19, 2014	34.94	35.05	34.56	34.91	3,377,400	-0.17(-0.49%)
May 16, 2014	35.25	35.51	34.78	35.08	3,853,069	+0.04(+0.10%)
May 15, 2014	35.16	35.23	34.11	35.05	5,758,166	-0.09(-0.26%)
May 14, 2014	36.28	36.28	35.08	35.14	4,644,228	-1.08(-2.99%)
May 13, 2014	35.86	36.82	35.86	36.22	4,870,177	+0.50(+1.40%)
May 12, 2014	35.09	35.94	35.07	35.72	3,731,229	+0.76(+2.16%)
May 09, 2014	34.82	35.27	34.70	34.97	2,895,211	+0.01(+0.03%)
May 08, 2014	35.07	35.67	34.71	34.96	2,540,825	-0.15(-0.44%)
May 07, 2014	35.26	35.40	34.87	35.11	2,393,489	-0.04(-0.10%)
May 06, 2014	35.68	35.73	34.88	35.15	3,255,528	-0.56(-1.56%)
May 05, 2014	36.09	36.18	35.63	35.70	4,040,899	-0.61(-1.68%)
May 02, 2014	35.78	36.70	35.63	36.31	2,745,530	+0.46(+1.30%)