Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.26	14.66	14.18	14.66	5,604,654	+0.40(+2.84%)
May 29, 2003	14.39	14.91	14.21	14.26	7,662,873	-0.13(-0.88%)
May 28, 2003	13.83	14.47	13.83	14.39	5,503,367	+0.55(+3.98%)
May 27, 2003	13.80	14.03	13.69	13.83	3,424,571	+0.01(+0.08%)
May 23, 2003	13.63	14.08	13.59	13.82	4,487,290	+0.19(+1.41%)
May 22, 2003	13.01	13.68	13.01	13.63	5,659,528	+0.62(+4.76%)
May 21, 2003	12.92	13.08	12.81	13.01	2,071,250	+0.09(+0.71%)
May 20, 2003	12.88	13.10	12.80	12.92	2,704,812	-0.01(-0.07%)
May 19, 2003	13.05	13.09	12.92	12.93	2,375,113	-0.19(-1.47%)
May 16, 2003	13.34	13.34	13.10	13.12	3,243,717	-0.22(-1.64%)
May 15, 2003	13.11	13.34	13.11	13.34	3,260,865	+0.23(+1.78%)
May 14, 2003	13.08	13.18	12.93	13.11	2,907,387	-0.01(-0.08%)
May 13, 2003	13.10	13.20	12.98	13.12	2,908,073	-0.04(-0.30%)
May 12, 2003	12.74	13.20	12.67	13.16	5,223,054	+0.41(+3.19%)
May 09, 2003	12.43	12.75	12.35	12.75	4,507,868	+0.41(+3.35%)
May 08, 2003	12.20	12.55	12.14	12.34	6,102,404	+0.13(+1.09%)
May 07, 2003	11.70	12.24	11.68	12.20	5,194,246	+0.47(+3.99%)
May 06, 2003	11.89	11.94	11.69	11.73	2,935,967	-0.14(-1.14%)
May 05, 2003	11.79	11.91	11.70	11.87	2,605,354	+0.11(+0.95%)
May 02, 2003	11.59	11.84	11.52	11.76	2,244,559	+0.17(+1.47%)