Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.64	13.88	13.50	13.66	712,147	+0.37(+2.77%)
May 28, 2002	13.22	13.39	12.97	13.29	1,055,965	-0.02(-0.13%)
May 27, 2002	13.28	13.37	13.10	13.31	750,027	+0.00(+0.00%)
May 24, 2002	13.28	13.37	13.10	13.31	750,027	-0.06(-0.47%)
May 23, 2002	12.98	13.42	12.98	13.37	1,093,511	+0.39(+3.04%)
May 22, 2002	13.01	13.19	12.81	12.98	744,122	-0.02(-0.14%)
May 21, 2002	13.01	13.18	12.85	13.00	1,226,091	-0.04(-0.28%)
May 20, 2002	12.75	13.14	12.66	13.03	2,533,514	-0.83(-5.96%)
May 17, 2002	13.80	14.13	13.24	13.86	1,242,135	+0.11(+0.78%)
May 16, 2002	13.82	13.96	13.68	13.75	673,264	-0.07(-0.52%)
May 15, 2002	13.64	14.24	13.63	13.82	1,527,684	+0.06(+0.46%)
May 14, 2002	13.77	13.78	13.24	13.76	1,942,583	-0.05(-0.39%)
May 13, 2002	14.09	14.15	13.57	13.81	1,281,129	-0.32(-2.29%)
May 10, 2002	14.59	14.63	14.06	14.14	982,767	-0.24(-1.69%)
May 09, 2002	14.63	14.81	14.23	14.38	669,030	-0.10(-0.68%)
May 08, 2002	14.76	14.76	13.70	14.48	1,519,328	-0.05(-0.37%)
May 07, 2002	15.03	15.09	14.25	14.53	1,644,890	-0.39(-2.65%)
May 06, 2002	14.72	15.66	14.68	14.93	2,017,564	+0.05(+0.36%)
May 03, 2002	14.85	14.99	14.54	14.87	1,037,136	-0.21(-1.37%)
May 02, 2002	14.80	15.24	14.71	15.08	1,967,094	+0.14(+0.96%)