Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.22	76.31	75.69	75.69	1,246,112	-0.43(-0.57%)
May 28, 2015	75.86	76.26	75.66	76.13	753,102	-0.07(-0.09%)
May 27, 2015	75.97	76.31	75.65	76.19	1,086,475	+0.38(+0.51%)
May 26, 2015	76.27	76.53	75.41	75.81	926,736	-0.43(-0.57%)
May 22, 2015	76.81	76.24	76.24	76.24	923,878	-0.43(-0.56%)
May 21, 2015	77.12	77.49	76.62	76.67	1,224,363	-0.40(-0.51%)
May 20, 2015	77.28	77.58	76.96	77.07	1,504,935	-0.14(-0.18%)
May 19, 2015	77.19	77.32	76.62	77.21	1,258,547	-0.01(-0.01%)
May 18, 2015	77.77	77.81	77.21	77.21	859,119	-0.75(-0.96%)
May 15, 2015	77.83	78.14	77.62	77.96	874,043	+0.05(+0.06%)
May 14, 2015	76.97	78.02	76.77	77.91	1,986,551	+1.48(+1.93%)
May 13, 2015	76.60	77.29	76.29	76.44	1,016,485	-0.06(-0.07%)
May 12, 2015	75.97	76.70	75.80	76.49	967,281	+0.36(+0.47%)
May 11, 2015	76.48	76.69	75.89	76.14	1,328,468	-0.41(-0.54%)
May 08, 2015	76.62	77.13	76.48	76.55	1,302,330	+0.06(+0.07%)
May 07, 2015	76.07	76.61	75.82	76.49	1,088,602	+0.14(+0.18%)
May 06, 2015	76.31	76.49	75.72	76.36	1,455,524	+0.25(+0.33%)
May 05, 2015	76.39	76.70	75.61	76.10	1,622,315	-0.28(-0.37%)
May 04, 2015	76.09	76.72	76.09	76.39	1,680,373	+0.52(+0.68%)