Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.33	70.58	68.33	69.67	3,357,006	-1.05(-1.48%)
May 30, 2013	69.98	71.38	69.86	70.72	2,758,872	+0.68(+0.97%)
May 29, 2013	70.15	70.75	69.29	70.04	3,657,161	-0.42(-0.60%)
May 28, 2013	70.22	70.73	69.83	70.46	1,542,238	+0.68(+0.97%)
May 24, 2013	69.58	69.78	68.97	69.78	1,342,695	+0.02(+0.02%)
May 23, 2013	69.33	70.08	68.97	69.76	1,223,087	+0.05(+0.07%)
May 22, 2013	68.97	70.25	68.88	69.72	1,213,823	+0.89(+1.30%)
May 21, 2013	69.07	69.37	68.62	68.82	1,410,910	-0.27(-0.39%)
May 20, 2013	70.14	70.28	69.00	69.10	1,345,178	-1.01(-1.44%)
May 17, 2013	70.00	70.11	69.45	70.11	1,556,602	+0.12(+0.18%)
May 16, 2013	70.06	70.48	69.77	69.98	1,434,558	-0.30(-0.42%)
May 15, 2013	69.82	70.31	69.48	70.28	976,407	+1.33(+1.93%)
May 13, 2013	68.47	69.03	68.34	68.95	1,027,294	+0.55(+0.81%)
May 10, 2013	68.33	68.47	67.95	68.40	834,511	+0.12(+0.17%)
May 09, 2013	69.23	69.44	68.19	68.28	1,077,249	-0.91(-1.32%)
May 08, 2013	69.32	69.56	68.75	69.19	987,356	-0.26(-0.38%)
May 07, 2013	69.06	69.51	69.05	69.45	768,399	+0.47(+0.68%)
May 06, 2013	69.60	69.60	68.82	68.99	550,700	-0.70(-1.00%)
May 03, 2013	69.78	69.83	69.47	69.69	983,108	+0.22(+0.31%)
May 02, 2013	68.43	69.64	68.41	69.47	1,351,327	+1.00(+1.45%)