Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	37.56	37.94	37.56	37.79	1,372,737	-0.04(-0.09%)
May 30, 2007	37.34	37.82	37.10	37.82	1,397,911	+0.48(+1.29%)
May 29, 2007	37.53	37.65	37.26	37.34	907,672	-0.14(-0.38%)
May 25, 2007	37.35	37.53	37.28	37.49	919,947	+0.27(+0.73%)
May 24, 2007	37.29	37.44	37.21	37.21	1,418,351	-0.08(-0.21%)
May 23, 2007	37.39	37.49	37.22	37.29	1,284,585	-0.19(-0.52%)
May 22, 2007	37.32	37.61	37.29	37.49	1,529,247	+0.20(+0.54%)
May 21, 2007	37.03	37.62	36.96	37.29	2,668,196	+0.17(+0.46%)
May 18, 2007	37.16	37.28	37.04	37.11	1,499,395	-0.01(-0.02%)
May 17, 2007	37.49	37.51	37.09	37.12	1,696,090	-0.54(-1.45%)
May 16, 2007	37.32	37.67	37.28	37.67	1,018,568	+0.33(+0.88%)
May 15, 2007	37.51	37.70	37.31	37.34	1,454,200	-0.19(-0.52%)
May 14, 2007	37.67	37.74	37.39	37.53	1,750,899	-0.14(-0.36%)
May 11, 2007	37.87	38.00	37.44	37.67	2,044,043	-0.28(-0.74%)
May 10, 2007	38.00	38.34	37.58	37.94	5,745,376	-1.48(-3.75%)
May 09, 2007	39.66	39.68	39.31	39.42	2,166,026	-0.24(-0.60%)
May 08, 2007	39.91	40.07	39.53	39.66	1,183,447	-0.39(-0.98%)
May 07, 2007	39.89	40.07	39.83	40.05	627,572	+0.23(+0.58%)
May 04, 2007	39.64	39.88	39.56	39.82	1,003,642	+0.20(+0.51%)
May 03, 2007	39.61	39.79	39.49	39.62	1,213,154	+0.02(+0.05%)
May 02, 2007	39.44	39.67	39.37	39.60	964,166	+0.17(+0.44%)