Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.92	34.47	33.77	34.35	3,218,136	+0.57(+1.68%)
May 29, 2014	33.43	33.79	33.27	33.78	1,854,711	+0.40(+1.19%)
May 28, 2014	33.44	33.65	33.35	33.38	1,108,795	-0.07(-0.20%)
May 27, 2014	33.00	33.51	32.97	33.45	1,379,148	+0.48(+1.45%)
May 23, 2014	33.18	32.97	32.97	32.97	1,105,465	-0.11(-0.34%)
May 22, 2014	33.17	33.18	32.92	33.09	499,045	-0.12(-0.36%)
May 21, 2014	32.70	33.21	32.58	33.21	2,030,053	+0.25(+0.75%)
May 20, 2014	32.87	33.13	32.65	32.96	3,349,902	-0.02(-0.05%)
May 19, 2014	31.84	33.22	31.37	32.97	6,327,617	-0.79(-2.35%)
May 16, 2014	33.65	33.83	33.54	33.77	1,763,170	+0.07(+0.20%)
May 15, 2014	33.80	34.03	33.65	33.70	1,160,384	-0.21(-0.62%)
May 14, 2014	34.16	34.30	33.89	33.91	1,268,327	-0.24(-0.70%)
May 13, 2014	34.11	34.31	34.08	34.15	1,142,572	+0.10(+0.31%)
May 12, 2014	34.10	34.20	33.95	34.04	1,134,775	+0.07(+0.20%)
May 09, 2014	33.84	34.01	33.77	33.98	1,234,047	+0.12(+0.35%)
May 08, 2014	33.95	34.13	33.70	33.86	830,968	-0.06(-0.18%)
May 07, 2014	33.70	33.95	33.68	33.92	1,359,042	+0.31(+0.94%)
May 06, 2014	33.81	33.87	33.53	33.60	860,546	-0.22(-0.64%)
May 05, 2014	33.59	33.83	33.52	33.82	710,249	+0.15(+0.44%)
May 02, 2014	33.83	33.94	33.59	33.67	631,175	-0.16(-0.46%)