Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.54	35.62	34.82	35.01	1,463,311	-0.46(-1.28%)
May 30, 2017	35.74	35.77	35.30	35.47	1,161,606	-0.29(-0.80%)
May 26, 2017	35.89	36.22	35.29	35.75	1,320,775	-0.06(-0.17%)
May 25, 2017	35.99	36.16	35.70	35.82	946,771	-0.06(-0.17%)
May 24, 2017	35.76	35.89	35.54	35.88	1,742,342	+0.12(+0.32%)
May 23, 2017	36.52	36.58	35.75	35.76	857,020	-0.66(-1.81%)
May 22, 2017	36.75	36.84	36.27	36.42	1,159,780	-0.23(-0.63%)
May 19, 2017	37.08	37.24	36.45	36.66	1,078,386	-0.42(-1.13%)
May 18, 2017	36.95	37.15	36.59	37.08	1,074,624	+0.13(+0.36%)
May 17, 2017	37.17	37.35	36.76	36.94	1,823,390	-0.23(-0.62%)
May 16, 2017	38.22	38.22	37.14	37.17	1,496,917	-0.97(-2.55%)
May 15, 2017	38.33	38.53	37.98	38.15	1,062,343	-0.06(-0.16%)
May 12, 2017	39.17	39.36	38.19	38.21	952,501	-1.04(-2.64%)
May 11, 2017	39.32	39.61	38.80	39.24	1,074,400	-0.27(-0.68%)
May 10, 2017	39.48	39.55	39.06	39.51	859,647	+0.00(+0.00%)
May 09, 2017	38.71	39.92	38.58	39.51	2,335,769	+0.90(+2.33%)
May 08, 2017	38.87	39.34	38.53	38.61	1,388,133	-0.18(-0.46%)
May 05, 2017	39.19	39.40	38.60	38.79	1,332,415	-0.42(-1.07%)
May 04, 2017	39.63	39.70	38.95	39.21	844,113	-0.35(-0.88%)
May 03, 2017	39.39	39.61	39.19	39.56	1,100,133	+0.21(+0.54%)
May 02, 2017	39.57	39.93	39.28	39.34	1,298,725	+0.01(+0.02%)