Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.11	13.38	12.86	13.38	2,571,425	+0.30(+2.29%)
May 28, 2009	13.26	13.58	12.84	13.08	2,634,210	+0.02(+0.11%)
May 27, 2009	12.90	13.37	12.53	13.07	4,237,697	-0.34(-2.56%)
May 26, 2009	12.21	13.50	12.21	13.41	3,229,264	+1.02(+8.20%)
May 22, 2009	12.79	12.79	12.25	12.40	2,382,694	-0.35(-2.76%)
May 21, 2009	12.63	13.02	12.39	12.75	3,575,227	-0.04(-0.35%)
May 20, 2009	13.16	13.63	12.74	12.79	3,981,804	-0.33(-2.51%)
May 19, 2009	12.97	13.61	12.50	13.12	6,990,933	+0.29(+2.27%)
May 18, 2009	12.52	12.91	11.84	12.83	6,517,572	+1.29(+11.21%)
May 15, 2009	11.66	11.81	11.38	11.54	4,300,357	-0.17(-1.47%)
May 14, 2009	11.24	12.00	11.24	11.71	5,836,530	+0.37(+3.23%)
May 13, 2009	11.96	12.16	11.30	11.34	3,969,498	-0.90(-7.33%)
May 12, 2009	12.61	12.71	11.81	12.24	3,803,718	-0.28(-2.27%)
May 11, 2009	12.41	12.78	12.31	12.52	3,521,448	-0.13(-1.06%)
May 08, 2009	13.08	13.46	12.58	12.66	4,991,818	-0.19(-1.46%)
May 07, 2009	13.58	13.67	12.78	12.84	3,070,783	-0.52(-3.86%)
May 06, 2009	13.83	13.93	13.20	13.36	2,546,143	-0.18(-1.33%)
May 05, 2009	13.24	13.69	13.11	13.54	3,529,710	+0.25(+1.91%)
May 04, 2009	13.32	13.34	13.20	13.29	4,974,712	+0.48(+3.74%)