Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	23.95	24.57	23.68	23.89	3,042,998	-0.05(-0.22%)
May 30, 2007	23.92	24.22	23.81	23.95	2,709,554	-0.14(-0.59%)
May 29, 2007	24.40	24.48	23.92	24.09	1,127,531	-0.16(-0.68%)
May 25, 2007	24.02	24.31	23.88	24.25	1,239,348	+0.24(+1.00%)
May 24, 2007	24.53	24.58	24.01	24.01	2,255,431	-0.51(-2.07%)
May 23, 2007	25.12	25.15	24.47	24.52	2,073,227	-0.52(-2.09%)
May 22, 2007	25.54	25.57	25.04	25.05	2,360,326	-0.49(-1.93%)
May 21, 2007	25.20	25.67	25.06	25.54	1,719,011	+0.39(+1.55%)
May 18, 2007	24.38	25.41	24.37	25.15	1,813,547	+0.79(+3.25%)
May 17, 2007	24.69	24.69	24.27	24.36	5,838,277	-0.48(-1.93%)
May 16, 2007	24.81	25.06	24.58	24.84	951,112	+0.02(+0.09%)
May 15, 2007	24.93	25.13	24.78	24.81	1,630,975	-0.16(-0.63%)
May 14, 2007	24.93	25.21	24.82	24.97	1,428,474	-0.02(-0.06%)
May 11, 2007	24.82	25.30	24.82	24.99	1,245,635	+0.31(+1.24%)
May 10, 2007	25.37	25.08	24.58	24.68	1,523,305	-0.31(-1.26%)
May 09, 2007	24.49	25.26	24.39	24.99	2,157,692	-0.01(-0.06%)
May 08, 2007	24.78	25.08	24.65	25.01	1,692,100	+0.22(+0.90%)
May 07, 2007	24.24	25.41	24.29	24.78	1,980,336	+0.55(+2.25%)
May 04, 2007	24.15	24.31	23.95	24.24	1,245,801	+0.24(+1.00%)
May 03, 2007	24.05	24.22	23.74	24.00	1,890,187	-0.06(-0.25%)
May 02, 2007	23.66	24.47	23.60	24.06	2,237,423	+0.50(+2.13%)