Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.53	11.65	11.50	11.57	1,521,766	-0.10(-0.88%)
May 29, 2003	11.52	11.77	11.52	11.68	2,277,534	+0.16(+1.36%)
May 28, 2003	11.36	11.52	11.36	11.52	1,097,638	+0.20(+1.73%)
May 27, 2003	11.15	11.38	11.08	11.32	894,201	+0.14(+1.28%)
May 23, 2003	11.23	11.32	11.15	11.18	783,654	-0.13(-1.15%)
May 22, 2003	11.12	11.38	11.11	11.31	1,188,322	+0.21(+1.86%)
May 21, 2003	11.28	11.36	11.00	11.11	2,531,529	-0.01(-0.09%)
May 20, 2003	11.41	11.46	11.04	11.12	2,742,992	-0.18(-1.62%)
May 19, 2003	11.31	11.39	11.21	11.30	2,513,072	-0.10(-0.87%)
May 16, 2003	11.36	11.40	11.28	11.40	881,561	+0.03(+0.29%)
May 15, 2003	11.41	11.46	11.29	11.36	1,527,785	-0.01(-0.06%)
May 14, 2003	11.00	11.39	10.91	11.37	2,455,892	+0.42(+3.85%)
May 13, 2003	11.00	11.03	10.89	10.95	792,683	-0.04(-0.36%)
May 12, 2003	10.87	11.03	10.80	10.99	900,621	+0.06(+0.55%)
May 09, 2003	10.74	10.98	10.74	10.93	836,420	+0.21(+1.95%)
May 08, 2003	10.62	10.89	10.49	10.72	2,522,501	+0.09(+0.81%)
May 07, 2003	10.65	10.70	10.57	10.63	1,050,691	-0.14(-1.30%)
May 06, 2003	10.52	10.77	10.43	10.77	964,822	+0.24(+2.30%)
May 05, 2003	10.60	10.60	10.43	10.53	1,382,931	-0.01(-0.13%)
May 02, 2003	10.47	10.60	10.45	10.54	1,578,143	+0.02(+0.16%)