Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.26	16.49	15.88	16.40	2,072,758	+0.22(+1.39%)
May 29, 2008	15.91	16.20	15.68	16.17	2,152,376	+0.16(+1.03%)
May 28, 2008	15.33	16.11	15.24	16.01	2,847,388	+0.96(+6.36%)
May 27, 2008	14.89	15.27	14.77	15.05	2,161,924	+0.28(+1.92%)
May 26, 2008	14.84	14.98	14.38	14.77	0	+0.00(+0.00%)
May 23, 2008	14.84	14.98	14.38	14.77	4,075,731	-0.98(-6.22%)
May 22, 2008	15.33	15.85	15.32	15.75	1,373,788	+0.41(+2.68%)
May 21, 2008	16.22	16.34	15.17	15.33	2,859,536	-0.81(-5.05%)
May 20, 2008	16.70	16.70	15.87	16.15	1,935,163	-0.60(-3.57%)
May 19, 2008	17.00	17.12	16.67	16.75	1,630,630	-0.28(-1.62%)
May 16, 2008	17.85	17.85	16.69	17.02	2,067,984	-0.81(-4.57%)
May 15, 2008	17.55	17.87	17.38	17.84	860,904	+0.16(+0.93%)
May 14, 2008	17.37	17.76	17.21	17.67	2,153,155	+0.35(+2.03%)
May 13, 2008	17.32	17.57	16.95	17.32	2,068,812	+0.04(+0.26%)
May 12, 2008	16.43	17.29	16.43	17.28	1,527,161	+0.87(+5.28%)
May 09, 2008	16.82	17.12	16.33	16.41	2,014,902	-0.59(-3.47%)
May 08, 2008	17.38	17.39	16.63	17.00	1,216,747	-0.10(-0.61%)
May 07, 2008	17.50	17.67	16.99	17.11	1,625,252	-0.34(-1.97%)
May 06, 2008	17.19	17.49	16.96	17.45	1,452,139	+0.20(+1.17%)
May 05, 2008	17.34	17.57	16.99	17.25	1,070,871	-0.09(-0.52%)
May 02, 2008	17.56	17.75	17.08	17.34	1,406,495	-0.10(-0.60%)