M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	136.48	137.60	135.63	136.35	1,160,524	-1.35(-0.98%)
May 30, 2019	140.12	140.72	136.62	137.71	854,027	-2.18(-1.56%)
May 29, 2019	137.08	140.29	136.95	139.89	997,935	+2.14(+1.55%)
May 28, 2019	139.45	140.29	137.75	137.75	933,462	-2.28(-1.63%)
May 24, 2019	138.55	140.46	138.22	140.03	653,172	+1.84(+1.33%)
May 23, 2019	139.49	139.49	137.26	138.19	829,937	-2.45(-1.74%)
May 22, 2019	140.97	141.46	139.90	140.64	629,894	-0.56(-0.40%)
May 21, 2019	140.70	141.46	140.14	141.20	578,149	+0.62(+0.44%)
May 20, 2019	138.97	141.14	138.65	140.58	632,117	+1.52(+1.09%)
May 17, 2019	137.62	140.77	137.62	139.06	1,662,844	-0.10(-0.07%)
May 16, 2019	138.00	140.01	137.93	139.16	698,234	+2.20(+1.61%)
May 15, 2019	136.96	137.81	135.29	136.97	791,853	-1.17(-0.85%)
May 14, 2019	137.25	139.80	137.12	138.14	843,549	+0.87(+0.63%)
May 13, 2019	139.97	140.63	136.82	137.27	1,215,392	-4.86(-3.42%)
May 10, 2019	140.35	142.49	139.04	142.13	1,297,746	+1.09(+0.77%)
May 09, 2019	140.40	141.63	139.23	141.04	1,427,464	-0.92(-0.65%)
May 08, 2019	141.86	143.61	141.14	141.96	1,086,323	-0.31(-0.22%)
May 07, 2019	142.68	143.36	141.41	142.26	971,637	-1.89(-1.31%)
May 06, 2019	142.49	144.93	142.26	144.16	699,758	-0.49(-0.34%)
May 03, 2019	144.26	145.16	143.72	144.65	557,539	+0.81(+0.57%)
May 02, 2019	142.54	144.23	142.09	143.84	690,798	+1.30(+0.91%)