M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.08	61.10	60.03	60.80	1,170,491	+0.08(+0.14%)
May 23, 2011	60.62	61.52	60.57	60.72	825,851	-0.52(-0.85%)
May 20, 2011	61.89	62.04	61.12	61.24	1,121,013	-0.79(-1.27%)
May 19, 2011	62.38	62.54	61.74	62.03	1,090,485	-0.15(-0.23%)
May 18, 2011	61.10	62.18	60.94	62.17	1,163,237	+0.98(+1.60%)
May 17, 2011	60.00	61.24	59.98	61.19	1,322,658	+1.09(+1.81%)
May 16, 2011	60.04	60.48	59.89	60.11	1,166,696	+0.01(+0.02%)
May 13, 2011	61.08	61.21	59.76	60.09	2,824,446	-0.93(-1.52%)
May 12, 2011	60.76	61.21	60.41	61.02	805,701	+0.26(+0.42%)
May 11, 2011	60.78	61.08	60.57	60.76	717,196	-0.29(-0.48%)
May 10, 2011	60.30	61.05	60.12	61.05	614,690	+0.89(+1.48%)
May 09, 2011	60.17	60.25	59.74	60.16	568,039	+0.04(+0.07%)
May 06, 2011	60.48	60.64	59.84	60.12	898,935	+0.19(+0.33%)
May 05, 2011	60.23	60.44	59.75	59.93	949,283	-0.57(-0.94%)
May 04, 2011	61.56	61.57	60.39	60.50	1,479,209	-1.06(-1.73%)
May 03, 2011	60.89	61.62	60.53	61.56	1,423,964	+0.53(+0.87%)
May 02, 2011	61.00	61.08	60.99	61.03	1,154,651	-0.44(-0.71%)
Apr 29, 2011	61.83	61.91	61.39	61.47	668,914	-0.38(-0.61%)
Apr 28, 2011	62.15	62.30	61.38	61.85	1,151,340	-0.51(-0.83%)
Apr 27, 2011	60.95	63.13	60.79	62.36	2,476,857	+1.69(+2.79%)
Apr 26, 2011	60.11	60.93	60.07	60.67	777,325	+0.77(+1.28%)
Apr 25, 2011	59.84	60.21	59.75	59.91	587,800	+0.20(+0.34%)
Apr 21, 2011	59.78	60.12	59.13	59.70	1,041,879	+0.01(+0.01%)
Apr 20, 2011	60.08	60.19	59.27	59.70	1,522,603	+0.28(+0.47%)
Apr 19, 2011	60.94	61.12	59.40	59.42	1,074,702	-1.25(-2.05%)
Apr 18, 2011	58.80	61.21	58.80	60.66	2,435,425	+1.29(+2.18%)
Apr 15, 2011	59.47	59.63	58.86	59.37	2,021,057	+0.10(+0.18%)
Apr 14, 2011	59.62	59.62	59.16	59.27	1,319,039	-0.51(-0.86%)
Apr 13, 2011	60.80	60.89	59.77	59.78	1,187,407	-0.85(-1.40%)
Apr 12, 2011	60.76	61.00	60.39	60.63	862,340	-0.41(-0.67%)
Apr 11, 2011	61.04	61.36	60.95	61.04	1,010,320	+0.03(+0.06%)
Apr 08, 2011	61.74	61.74	60.92	61.01	853,383	-0.38(-0.62%)
Apr 07, 2011	62.41	62.41	61.26	61.39	1,050,135	-1.07(-1.72%)
Apr 06, 2011	61.94	62.57	61.74	62.46	873,950	+0.77(+1.24%)
Apr 05, 2011	61.93	62.20	61.64	61.69	895,485	-0.44(-0.71%)
Apr 04, 2011	62.45	62.50	61.94	62.13	919,436	-0.26(-0.41%)
Apr 01, 2011	61.98	62.58	61.73	62.39	1,237,004	+0.85(+1.38%)
Mar 31, 2011	61.63	61.88	60.63	61.54	1,309,081	-0.03(-0.05%)
Mar 30, 2011	61.57	61.57	61.57	61.57	606,694	+0.69(+1.13%)
Mar 29, 2011	60.57	60.95	60.34	60.88	431,047	+0.21(+0.34%)
Mar 28, 2011	61.17	61.25	60.60	60.67	781,080	-0.22(-0.37%)
Mar 25, 2011	60.54	61.27	60.26	60.89	589,492	+0.39(+0.64%)
Mar 24, 2011	60.34	60.68	59.82	60.50	850,265	+0.37(+0.61%)
Mar 23, 2011	59.82	60.37	59.18	60.14	884,424	+0.07(+0.12%)
Mar 22, 2011	60.36	60.84	59.97	60.07	612,463	-0.33(-0.54%)
Mar 21, 2011	60.63	60.74	60.19	60.39	880,609	-0.52(-0.86%)
Mar 18, 2011	61.55	62.04	60.40	60.92	1,729,392	+0.16(+0.26%)
Mar 17, 2011	60.05	61.01	59.71	60.76	1,336,764	+1.63(+2.77%)
Mar 16, 2011	60.16	60.33	58.91	59.12	1,121,542	-1.07(-1.78%)
Mar 15, 2011	60.19	60.62	59.91	60.19	736,379	-0.73(-1.20%)
Mar 14, 2011	60.66	61.06	60.28	60.92	1,440,434	-0.08(-0.14%)
Mar 11, 2011	60.50	61.56	60.50	61.01	704,180	+0.03(+0.05%)
Mar 10, 2011	61.69	61.85	60.69	60.98	987,747	-1.27(-2.04%)
Mar 09, 2011	62.33	62.41	61.72	62.25	546,615	-0.21(-0.33%)
Mar 08, 2011	60.79	62.59	60.79	62.46	1,059,969	+1.89(+3.11%)
Mar 07, 2011	61.33	61.62	60.23	60.57	975,403	-0.65(-1.06%)
Mar 04, 2011	60.64	61.38	60.51	61.22	1,422,931	+0.41(+0.68%)
Mar 03, 2011	60.21	60.89	59.89	60.81	777,238	+1.19(+2.00%)
Mar 02, 2011	59.94	60.34	59.36	59.62	1,005,730	-0.34(-0.57%)