M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	74.07	74.38	73.49	73.65	993,683	-0.21(-0.29%)
May 30, 2007	73.95	74.17	73.12	73.86	772,964	-0.09(-0.12%)
May 29, 2007	73.96	75.33	73.64	73.95	767,716	+0.09(+0.12%)
May 25, 2007	73.95	74.23	73.49	73.86	619,271	-0.15(-0.21%)
May 24, 2007	75.25	75.55	73.95	74.01	869,379	-1.25(-1.67%)
May 23, 2007	75.44	75.75	75.17	75.27	566,940	-0.17(-0.22%)
May 22, 2007	75.32	75.68	74.71	75.43	715,985	+0.11(+0.15%)
May 21, 2007	75.06	75.37	74.51	75.32	731,580	+0.16(+0.21%)
May 18, 2007	75.53	75.53	74.89	75.16	566,490	+0.19(+0.26%)
May 17, 2007	74.96	75.21	74.74	74.97	593,481	+0.19(+0.26%)
May 16, 2007	74.35	74.79	73.99	74.77	667,103	+0.65(+0.87%)
May 15, 2007	74.69	75.39	74.10	74.13	683,447	-0.37(-0.50%)
May 14, 2007	74.73	75.27	74.22	74.50	574,288	-0.23(-0.30%)
May 11, 2007	74.45	74.97	74.27	74.73	538,151	+0.44(+0.59%)
May 10, 2007	75.69	75.06	74.24	74.29	637,564	-1.13(-1.49%)
May 09, 2007	75.16	75.59	75.05	75.41	596,779	+0.22(+0.29%)
May 08, 2007	75.24	75.39	75.01	75.19	567,840	-0.49(-0.64%)
May 07, 2007	75.77	76.25	75.55	75.68	449,084	-0.09(-0.12%)
May 04, 2007	75.52	75.83	75.23	75.77	481,022	+0.38(+0.50%)
May 03, 2007	75.39	75.57	74.85	75.39	446,985	+0.33(+0.44%)
May 02, 2007	74.76	75.19	74.54	75.07	440,537	+0.43(+0.57%)