M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.22	94.71	92.16	93.13	1,115,572	-2.04(-2.14%)
May 28, 2020	100.14	100.14	94.41	95.17	1,062,945	-3.34(-3.39%)
May 27, 2020	100.51	101.36	95.83	98.51	1,615,145	+4.40(+4.67%)
May 26, 2020	89.86	95.39	89.20	94.11	1,453,288	+8.58(+10.03%)
May 22, 2020	85.06	85.72	82.81	85.54	1,120,749	+1.10(+1.30%)
May 21, 2020	83.35	86.04	83.28	84.44	1,243,561	+0.57(+0.68%)
May 20, 2020	81.22	84.03	81.15	83.87	1,267,699	+4.00(+5.00%)
May 19, 2020	83.38	83.38	79.69	79.87	1,205,694	-4.37(-5.19%)
May 18, 2020	81.43	84.77	81.18	84.24	1,162,790	+6.48(+8.34%)
May 15, 2020	79.59	80.95	77.28	77.76	987,460	-2.84(-3.53%)
May 14, 2020	76.15	81.59	74.24	80.61	1,324,308	+2.53(+3.24%)
May 13, 2020	82.46	82.80	77.57	78.08	1,112,191	-5.09(-6.12%)
May 12, 2020	87.32	87.86	83.12	83.16	1,208,897	-3.52(-4.06%)
May 11, 2020	89.86	89.86	86.30	86.68	1,028,910	-4.83(-5.27%)
May 08, 2020	91.35	92.66	89.91	91.50	595,272	+2.84(+3.20%)
May 07, 2020	88.68	91.90	88.34	88.67	686,046	+1.31(+1.50%)
May 06, 2020	91.01	91.13	86.74	87.36	668,151	-2.20(-2.46%)
May 05, 2020	93.26	94.27	89.33	89.56	669,131	-1.54(-1.69%)
May 04, 2020	91.79	92.12	88.62	91.09	1,256,404	-2.44(-2.61%)