Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	23.94	24.47	23.91	24.36	884,373	+0.46(+1.91%)
May 30, 2012	24.07	24.19	23.84	23.90	359,482	-0.28(-1.15%)
May 29, 2012	24.17	24.25	24.02	24.18	508,235	+0.17(+0.70%)
May 25, 2012	24.20	24.21	23.94	24.01	308,367	-0.18(-0.73%)
May 24, 2012	23.89	24.19	23.74	24.19	657,401	+0.39(+1.64%)
May 23, 2012	24.02	24.04	23.66	23.80	487,117	-0.22(-0.90%)
May 22, 2012	23.89	24.11	23.81	24.01	543,191	+0.20(+0.86%)
May 21, 2012	23.80	23.85	23.50	23.81	517,890	+0.04(+0.18%)
May 18, 2012	24.13	24.21	23.72	23.77	601,470	-0.32(-1.33%)
May 17, 2012	24.38	24.68	24.07	24.09	942,035	+0.20(+0.82%)
May 16, 2012	23.80	23.96	23.74	23.89	520,179	+0.12(+0.49%)
May 15, 2012	23.79	24.05	23.69	23.77	542,447	+0.03(+0.12%)
May 14, 2012	23.77	23.83	23.45	23.74	557,083	-0.17(-0.73%)
May 11, 2012	23.79	24.11	23.72	23.92	794,258	+0.04(+0.15%)
May 10, 2012	23.82	24.01	23.78	23.88	690,027	+0.18(+0.77%)
May 09, 2012	23.61	24.14	23.53	23.70	586,966	-0.07(-0.31%)
May 08, 2012	23.42	23.79	23.40	23.77	602,810	+0.21(+0.90%)
May 07, 2012	23.51	23.63	23.34	23.56	452,175	-0.02(-0.09%)
May 04, 2012	23.70	23.78	23.43	23.58	511,032	-0.23(-0.95%)
May 03, 2012	23.52	23.97	23.52	23.81	1,180,214	+0.15(+0.61%)
May 02, 2012	23.86	23.92	23.50	23.66	733,265	-0.22(-0.91%)