Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.21	67.72	66.14	66.28	772,633	+0.47(+0.72%)
May 30, 2019	66.72	67.19	65.20	65.80	368,492	-0.74(-1.11%)
May 29, 2019	67.85	68.57	66.11	66.54	327,851	-3.54(-5.05%)
May 28, 2019	70.28	70.66	70.07	70.08	154,128	-0.15(-0.22%)
May 24, 2019	69.92	70.66	69.44	70.23	187,766	+0.69(+0.99%)
May 23, 2019	71.15	71.15	68.71	69.54	222,040	-2.37(-3.30%)
May 22, 2019	71.84	72.42	71.45	71.91	196,120	+0.14(+0.20%)
May 21, 2019	69.81	72.26	69.81	71.77	265,111	+2.50(+3.60%)
May 20, 2019	68.16	69.54	67.90	69.27	201,549	+0.51(+0.74%)
May 17, 2019	68.59	69.64	67.95	68.76	160,595	-0.44(-0.63%)
May 16, 2019	68.28	70.10	68.04	69.20	143,166	+1.00(+1.47%)
May 15, 2019	69.84	70.36	68.12	68.20	127,961	-2.36(-3.34%)
May 14, 2019	70.08	71.27	69.90	70.55	222,473	+0.59(+0.84%)
May 13, 2019	70.71	71.59	69.29	69.97	131,667	-2.24(-3.10%)
May 10, 2019	72.12	72.51	70.77	72.21	91,134	-0.16(-0.22%)
May 09, 2019	71.46	72.49	70.75	72.37	165,583	+0.42(+0.58%)
May 08, 2019	73.09	73.26	71.88	71.95	97,272	-1.06(-1.45%)
May 07, 2019	74.48	74.48	72.38	73.01	183,026	-2.31(-3.06%)
May 06, 2019	74.27	75.83	74.19	75.32	216,925	-0.22(-0.29%)
May 03, 2019	74.17	75.66	74.17	75.54	275,728	+1.71(+2.32%)
May 02, 2019	73.26	73.91	71.89	73.82	229,351	+0.37(+0.50%)