Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.13	15.48	14.89	15.13	389,890	-0.34(-2.18%)
May 27, 2010	15.30	15.49	15.10	15.46	384,262	+0.59(+3.94%)
May 26, 2010	14.88	15.45	14.84	14.88	1,219	-0.05(-0.32%)
May 25, 2010	14.81	15.09	14.48	14.92	3,060	-0.55(-3.53%)
May 24, 2010	15.70	15.92	15.35	15.47	288,353	-0.31(-1.94%)
May 21, 2010	15.60	15.86	14.84	15.78	631,766	-0.08(-0.51%)
May 20, 2010	16.56	16.96	15.82	15.86	903,736	-1.84(-10.40%)
May 19, 2010	18.78	18.84	17.57	17.70	420,890	-1.13(-6.02%)
May 18, 2010	19.93	20.29	18.75	18.83	201,466	-0.78(-3.98%)
May 17, 2010	19.71	20.55	19.02	19.61	350,821	+0.08(+0.41%)
May 14, 2010	19.53	19.70	18.80	19.53	299,962	-0.20(-1.02%)
May 13, 2010	19.86	19.99	19.47	19.73	208,631	-0.27(-1.33%)
May 12, 2010	19.11	20.08	18.78	20.00	278,075	+1.04(+5.47%)
May 11, 2010	19.20	19.35	18.82	18.96	194	-0.03(-0.17%)
May 10, 2010	18.54	19.07	18.45	18.99	301,981	+1.44(+8.20%)
May 07, 2010	18.28	18.37	16.71	17.55	502,705	-0.97(-5.25%)
May 06, 2010	18.52	20.24	17.33	18.52	619,239	-0.23(-1.20%)
May 05, 2010	18.64	18.97	18.56	18.75	251,676	-0.61(-3.15%)
May 04, 2010	20.29	20.29	19.11	19.36	437,820	-1.32(-6.37%)
May 03, 2010	20.54	20.97	20.35	20.68	252,369	+0.21(+1.02%)
Apr 30, 2010	19.73	20.63	19.73	20.47	519,215	+0.68(+3.45%)
Apr 29, 2010	19.06	19.84	18.68	19.79	189,169	+0.91(+4.81%)
Apr 28, 2010	19.06	19.14	18.75	18.88	88,429	+0.01(+0.04%)
Apr 27, 2010	19.29	19.46	18.77	18.87	173,036	-0.55(-2.81%)
Apr 26, 2010	19.71	19.92	19.13	19.42	203,478	-0.27(-1.39%)
Apr 23, 2010	19.45	19.69	19.30	19.69	77,059	+0.16(+0.82%)
Apr 22, 2010	19.25	19.91	19.19	19.53	152,297	-0.01(-0.04%)
Apr 21, 2010	18.99	19.55	18.87	19.54	579	+0.52(+2.75%)
Apr 20, 2010	18.70	19.02	18.40	19.02	734	+0.49(+2.65%)
Apr 19, 2010	18.55	18.76	17.95	18.52	147,669	-0.10(-0.56%)
Apr 16, 2010	18.52	18.76	18.34	18.63	247,644	+0.10(+0.52%)
Apr 15, 2010	18.49	18.85	18.40	18.53	200,495	-0.03(-0.17%)
Apr 14, 2010	18.03	18.57	17.96	18.57	109,796	+0.70(+3.91%)
Apr 13, 2010	17.75	17.95	17.56	17.87	98,369	+0.02(+0.14%)
Apr 12, 2010	17.83	18.13	17.54	17.84	204,812	+0.07(+0.41%)
Apr 09, 2010	17.52	17.79	17.23	17.77	157,165	+0.24(+1.38%)
Apr 08, 2010	17.73	17.78	17.35	17.53	150,728	-0.35(-1.98%)
Apr 07, 2010	17.80	17.99	17.41	17.88	182,499	-0.04(-0.22%)
Apr 06, 2010	17.90	17.99	17.44	17.92	200,037	+0.07(+0.41%)
Apr 05, 2010	17.56	18.00	17.21	17.85	85,906	+0.42(+2.40%)
Apr 01, 2010	17.42	17.43	17.43	17.43	103,273	+0.13(+0.74%)
Mar 31, 2010	17.61	17.97	17.29	17.30	158,006	-0.43(-2.45%)
Mar 30, 2010	17.84	18.07	17.42	17.74	148,898	+0.02(+0.09%)
Mar 29, 2010	18.07	18.15	17.50	17.72	147,127	-0.24(-1.34%)
Mar 26, 2010	18.03	18.34	17.81	17.96	85,265	-0.04(-0.22%)
Mar 25, 2010	18.02	18.66	17.91	18.00	237,863	+0.12(+0.67%)
Mar 24, 2010	18.06	18.47	17.83	17.88	208,705	-0.25(-1.37%)
Mar 23, 2010	17.67	18.14	17.51	18.13	151,387	+0.42(+2.36%)
Mar 22, 2010	17.57	18.16	17.41	17.71	256,014	-0.06(-0.32%)
Mar 19, 2010	17.99	17.99	17.10	17.77	494,164	-0.07(-0.41%)
Mar 18, 2010	17.81	18.08	17.76	17.84	132,143	-0.03(-0.18%)
Mar 17, 2010	17.66	17.89	17.34	17.87	169,239	+0.21(+1.18%)
Mar 16, 2010	17.84	17.84	17.42	17.67	97,111	-0.15(-0.86%)
Mar 15, 2010	17.69	17.94	17.67	17.82	145,902	+0.13(+0.73%)
Mar 12, 2010	18.24	18.28	17.30	17.69	356,217	-0.50(-2.74%)
Mar 11, 2010	18.37	18.37	17.82	18.19	156,793	-0.39(-2.12%)
Mar 10, 2010	18.76	18.76	18.29	18.58	330,023	-0.12(-0.64%)
Mar 09, 2010	17.50	18.86	17.50	18.70	420,582	+1.08(+6.11%)
Mar 08, 2010	17.03	17.70	17.03	17.62	280,437	+0.50(+2.91%)
Mar 05, 2010	16.60	17.20	16.60	17.13	245,694	+0.68(+4.10%)
Mar 04, 2010	16.39	16.54	16.20	16.45	108,408	+0.06(+0.39%)
Mar 03, 2010	16.50	16.59	16.17	16.39	224,447	-0.03(-0.20%)
Mar 02, 2010	16.17	16.61	16.04	16.42	243,439	+0.36(+2.24%)