Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.28 12.33 12.06 12.09 9,167,104 -0.23(-1.87%)
May 30, 2012 12.49 12.56 12.23 12.32 5,295,971 -0.29(-2.30%)
May 29, 2012 12.55 12.64 12.46 12.61 4,989,905 +0.06(+0.48%)
May 25, 2012 12.35 12.56 12.35 12.55 4,208,558 +0.17(+1.37%)
May 24, 2012 12.24 12.38 12.20 12.38 5,721,965 +0.17(+1.39%)
May 23, 2012 12.30 12.34 12.11 12.21 8,081,367 -0.21(-1.69%)
May 22, 2012 12.24 12.53 12.19 12.42 6,361,417 +0.19(+1.55%)
May 21, 2012 12.00 12.24 11.98 12.23 5,059,409 +0.28(+2.34%)
May 18, 2012 12.07 12.15 11.91 11.95 6,055,200 -0.03(-0.25%)
May 17, 2012 12.15 12.19 11.97 11.98 3,871,931 -0.15(-1.24%)
May 16, 2012 12.26 12.43 12.07 12.13 6,841,099 -0.06(-0.49%)
May 15, 2012 12.20 12.32 12.06 12.19 9,178,447 -0.03(-0.25%)
May 14, 2012 12.26 12.36 12.17 12.22 3,939,005 -0.14(-1.13%)
May 11, 2012 12.33 12.56 12.25 12.36 7,301,125 -0.01(-0.08%)
May 10, 2012 12.22 12.51 12.18 12.37 6,984,591 +0.34(+2.83%)
May 09, 2012 11.87 12.10 11.74 12.03 7,904,083 +0.02(+0.17%)
May 08, 2012 11.96 12.04 11.66 12.01 9,208,305 -0.06(-0.50%)
May 07, 2012 12.00 12.19 11.97 12.07 4,845,958 -0.01(-0.08%)
May 04, 2012 12.71 12.80 12.02 12.08 6,524,735 -0.13(-1.06%)
May 03, 2012 12.31 12.38 12.18 12.21 6,022,088 -0.10(-0.81%)
May 02, 2012 12.48 12.52 12.27 12.31 4,731,527 -0.27(-2.15%)
May 01, 2012 12.48 12.62 12.42 12.58 4,711,378 +0.06(+0.48%)
Apr 30, 2012 12.45 12.53 12.37 12.52 5,447,248 +0.07(+0.56%)
Apr 27, 2012 12.47 12.53 12.36 12.45 3,410,835 +0.03(+0.24%)
Apr 26, 2012 12.19 12.51 12.12 12.42 5,466,718 +0.20(+1.64%)
Apr 25, 2012 12.25 12.27 12.16 12.22 3,251,726 +0.08(+0.66%)
Apr 24, 2012 12.11 12.23 12.08 12.14 2,880,207 +0.09(+0.75%)
Apr 23, 2012 12.13 12.14 11.97 12.05 6,120,042 -0.21(-1.71%)
Apr 20, 2012 12.17 12.29 12.09 12.26 7,128,428 +0.14(+1.16%)
Apr 19, 2012 12.27 12.27 12.08 12.12 6,657,831 -0.13(-1.06%)
Apr 18, 2012 12.32 12.46 12.21 12.25 5,753,219 -0.09(-0.73%)
Apr 17, 2012 12.56 12.58 12.26 12.34 7,471,004 -0.10(-0.80%)
Apr 16, 2012 12.49 12.56 12.39 12.44 4,594,660 +0.04(+0.32%)
Apr 13, 2012 12.59 12.65 12.38 12.40 6,022,381 -0.26(-2.05%)
Apr 12, 2012 12.47 12.70 12.44 12.66 2,716,178 +0.18(+1.44%)
Apr 11, 2012 12.62 12.69 12.46 12.48 4,259,341 -0.02(-0.16%)
Apr 10, 2012 12.79 12.84 12.47 12.50 5,236,213 -0.36(-2.80%)
Apr 09, 2012 12.70 12.88 12.70 12.86 4,189,148 -0.06(-0.46%)
Apr 05, 2012 13.11 13.11 12.86 12.92 4,292,764 -0.25(-1.90%)
Apr 04, 2012 13.06 13.24 13.05 13.17 4,666,201 -0.08(-0.60%)
Apr 03, 2012 13.07 13.25 12.94 13.25 8,274,683 +0.21(+1.61%)
Apr 02, 2012 13.00 13.12 12.93 13.04 4,667,677 -0.03(-0.23%)
Mar 30, 2012 13.13 13.13 12.98 13.07 4,678,855 +0.05(+0.38%)
Mar 29, 2012 12.90 13.06 12.75 13.02 5,812,167 +0.00(+0.00%)
Mar 28, 2012 13.13 13.20 12.87 13.02 5,643,988 -0.15(-1.14%)
Mar 27, 2012 13.15 13.18 13.04 13.17 6,117,205 +0.06(+0.46%)
Mar 26, 2012 13.03 13.14 12.95 13.11 5,134,961 +0.19(+1.47%)
Mar 23, 2012 12.93 13.02 12.88 12.92 3,256,361 +0.06(+0.47%)
Mar 22, 2012 12.98 13.05 12.78 12.86 4,719,884 -0.23(-1.76%)
Mar 21, 2012 13.13 13.21 13.05 13.09 2,374,042 -0.06(-0.46%)
Mar 20, 2012 13.02 13.17 12.97 13.15 5,496,976 +0.03(+0.23%)
Mar 19, 2012 13.17 13.24 13.10 13.12 3,191,837 -0.05(-0.38%)
Mar 16, 2012 13.16 13.28 13.08 13.17 6,702,993 +0.02(+0.15%)
Mar 15, 2012 13.05 13.19 13.00 13.15 7,273,566 +0.15(+1.15%)
Mar 14, 2012 13.30 13.44 12.99 13.00 7,368,704 -0.32(-2.40%)
Mar 13, 2012 13.37 13.40 13.17 13.32 5,220,769 +0.05(+0.38%)
Mar 12, 2012 13.23 13.30 13.14 13.27 3,953,427 +0.08(+0.61%)
Mar 09, 2012 13.27 13.34 13.17 13.19 3,994,656 +0.01(+0.08%)
Mar 08, 2012 13.14 13.29 13.11 13.18 5,558,423 +0.16(+1.23%)
Mar 07, 2012 12.93 13.10 12.88 13.02 3,297,887 +0.04(+0.31%)
Mar 06, 2012 13.24 13.28 12.91 12.98 6,413,795 -0.40(-2.99%)
Mar 05, 2012 13.41 13.47 13.25 13.38 3,903,223 -0.11(-0.82%)
Mar 02, 2012 13.51 13.62 13.38 13.49 3,004,323 -0.04(-0.30%)
Mar 01, 2012 13.46 13.72 13.44 13.53 3,683,479 -0.03(-0.22%)
Feb 29, 2012 13.52 13.60 13.31 13.56 6,571,142 +0.12(+0.89%)
Feb 28, 2012 13.74 13.75 13.40 13.44 4,808,138 -0.26(-1.90%)
Feb 27, 2012 13.76 13.82 13.41 13.70 6,593,045 -0.10(-0.72%)
Feb 24, 2012 13.75 13.89 13.63 13.80 4,808,388 +0.03(+0.22%)
Feb 23, 2012 13.82 14.01 13.63 13.77 5,112,610 -0.05(-0.36%)
Feb 22, 2012 13.79 13.84 13.65 13.82 2,894,483 +0.04(+0.29%)
Feb 21, 2012 13.71 13.80 13.61 13.78 3,734,047 +0.08(+0.58%)
Feb 17, 2012 13.81 13.85 13.53 13.70 5,081,912 -0.08(-0.58%)
Feb 16, 2012 13.47 13.84 13.41 13.78 4,867,477 +0.35(+2.61%)
Feb 15, 2012 13.50 13.55 13.39 13.43 4,134,889 -0.05(-0.37%)
Feb 14, 2012 13.17 13.48 13.05 13.48 5,511,387 +0.36(+2.74%)
Feb 13, 2012 13.06 13.37 13.04 13.12 4,801,455 +0.24(+1.86%)
Feb 10, 2012 12.88 12.92 12.79 12.88 2,420,309 -0.10(-0.77%)
Feb 09, 2012 13.00 13.09 12.86 12.98 2,407,366 +0.04(+0.31%)
Feb 08, 2012 12.88 12.97 12.83 12.94 2,592,554 +0.06(+0.47%)
Feb 07, 2012 12.71 12.94 12.68 12.88 3,457,531 +0.10(+0.78%)
Feb 06, 2012 12.87 12.90 12.75 12.78 2,789,117 -0.14(-1.08%)
Feb 03, 2012 13.14 13.15 12.90 12.92 3,908,894 -0.09(-0.69%)
Feb 02, 2012 12.97 13.06 12.93 13.01 2,496,174 +0.05(+0.39%)
Feb 01, 2012 12.84 13.05 12.83 12.96 4,104,120 +0.20(+1.57%)
Jan 31, 2012 12.86 12.87 12.56 12.76 4,231,995 +0.01(+0.08%)
Jan 30, 2012 12.71 12.79 12.63 12.75 3,206,277 -0.06(-0.47%)
Jan 27, 2012 12.90 12.98 12.79 12.81 4,680,226 -0.13(-1.00%)
Jan 26, 2012 13.15 13.15 12.86 12.94 5,069,258 -0.17(-1.30%)
Jan 25, 2012 12.71 13.14 12.66 13.11 6,805,410 +0.37(+2.90%)
Jan 24, 2012 12.87 12.91 12.71 12.74 4,276,326 -0.20(-1.55%)
Jan 23, 2012 13.04 13.13 12.86 12.94 7,939,184 -0.12(-0.92%)
Jan 20, 2012 12.92 13.06 12.84 13.06 4,874,628 +0.14(+1.08%)
Jan 19, 2012 12.84 12.94 12.75 12.92 4,187,782 +0.13(+1.02%)
Jan 18, 2012 12.83 12.90 12.74 12.79 3,989,639 -0.09(-0.70%)
Jan 17, 2012 12.77 12.90 12.69 12.88 6,166,565 +0.23(+1.82%)
Jan 13, 2012 12.47 12.67 12.42 12.65 4,646,548 +0.10(+0.80%)
Jan 12, 2012 12.71 12.74 12.49 12.55 4,138,636 -0.11(-0.87%)
Jan 11, 2012 12.68 12.70 12.54 12.66 2,989,250 -0.04(-0.31%)
Jan 10, 2012 12.60 12.76 12.58 12.70 8,614,535 +0.23(+1.84%)
Jan 09, 2012 12.23 12.51 12.17 12.47 6,515,439 +0.24(+1.96%)
Jan 06, 2012 12.28 12.38 12.14 12.23 7,463,510 -0.09(-0.73%)
Jan 05, 2012 12.02 12.38 11.90 12.32 8,710,586 +0.29(+2.41%)
Jan 04, 2012 12.05 12.20 12.01 12.03 3,675,589 +0.19(+1.60%)
Dec 30, 2011 11.93 11.94 11.81 11.84 1,541,867 -0.04(-0.34%)
Dec 29, 2011 11.81 11.95 11.79 11.88 2,320,121 +0.16(+1.37%)
Dec 28, 2011 11.94 11.94 11.67 11.72 2,356,905 -0.19(-1.60%)
Dec 27, 2011 11.80 11.97 11.74 11.91 2,191,344 +0.04(+0.34%)
Dec 23, 2011 11.83 11.92 11.78 11.87 4,001,429 +0.28(+2.42%)
Dec 21, 2011 11.69 11.69 11.49 11.59 5,746,930 -0.10(-0.86%)
Dec 20, 2011 11.67 11.76 11.58 11.69 8,517,947 +0.21(+1.83%)
Dec 19, 2011 11.59 11.70 11.44 11.48 5,286,986 -0.02(-0.17%)
Dec 16, 2011 11.65 11.75 11.43 11.50 7,937,328 -0.07(-0.61%)
Dec 15, 2011 11.68 11.85 11.56 11.57 5,811,785 +0.06(+0.52%)
Dec 14, 2011 11.62 11.70 11.48 11.51 5,527,454 -0.16(-1.37%)
Dec 13, 2011 11.81 11.93 11.61 11.67 7,046,843 -0.05(-0.43%)
Dec 12, 2011 11.73 11.88 11.60 11.72 5,027,808 -0.14(-1.18%)
Dec 09, 2011 11.60 11.90 11.59 11.86 5,687,970 +0.35(+3.09%)
Dec 08, 2011 11.94 12.00 11.47 11.51 8,389,838 -0.53(-4.44%)
Dec 07, 2011 11.99 12.12 11.96 12.04 3,942,309 -0.03(-0.25%)
Dec 06, 2011 12.10 12.19 11.95 12.07 5,660,696 -0.01(-0.08%)
Dec 05, 2011 12.13 12.20 11.97 12.08 5,512,704 +0.14(+1.17%)
Dec 02, 2011 12.20 12.21 11.86 11.94 7,119,762 -0.17(-1.40%)
Dec 01, 2011 12.01 12.23 11.96 12.11 6,622,395 +0.03(+0.25%)
Nov 30, 2011 11.99 12.11 11.88 12.08 7,043,961 +0.43(+3.69%)
Nov 29, 2011 11.66 11.77 11.45 11.65 5,773,057 +0.23(+2.01%)
Nov 28, 2011 11.41 11.62 11.33 11.42 6,273,970 +0.33(+2.98%)
Nov 25, 2011 11.07 11.25 11.07 11.09 1,478,273 -0.03(-0.27%)
Nov 23, 2011 11.15 11.22 10.96 11.12 8,625,895 -0.13(-1.16%)
Nov 22, 2011 11.44 11.51 11.11 11.25 7,039,236 -0.24(-2.09%)
Nov 21, 2011 11.60 11.61 11.28 11.49 5,940,095 -0.26(-2.21%)
Nov 18, 2011 11.61 11.81 11.55 11.75 6,264,232 +0.26(+2.26%)
Nov 17, 2011 11.67 11.68 11.37 11.49 7,689,467 -0.21(-1.79%)
Nov 16, 2011 11.65 11.92 11.56 11.70 5,344,939 -0.12(-1.02%)
Nov 15, 2011 11.65 11.88 11.61 11.82 3,645,973 +0.12(+1.03%)
Nov 14, 2011 11.64 11.79 11.59 11.70 4,206,623 -0.08(-0.68%)
Nov 11, 2011 11.73 11.78 11.60 11.78 3,523,644 +0.30(+2.61%)
Nov 10, 2011 11.62 11.67 11.35 11.48 4,755,219 +0.07(+0.61%)
Nov 09, 2011 11.80 11.80 11.36 11.41 7,521,444 -0.71(-5.86%)
Nov 08, 2011 11.95 12.14 11.84 12.12 4,959,341 +0.19(+1.59%)
Nov 07, 2011 11.85 11.96 11.78 11.93 5,436,674 +0.02(+0.17%)
Nov 04, 2011 11.97 12.11 11.61 11.91 8,019,673 +0.33(+2.85%)
Nov 03, 2011 11.40 11.67 11.30 11.58 5,835,760 +0.29(+2.57%)
Nov 02, 2011 11.12 11.42 11.08 11.29 5,816,966 +0.35(+3.20%)
Nov 01, 2011 10.80 11.21 10.80 10.94 7,139,375 -0.28(-2.50%)
Oct 31, 2011 11.49 11.50 11.22 11.22 5,034,172 -0.43(-3.69%)
Oct 28, 2011 11.50 11.70 11.30 11.65 5,400,478 +0.14(+1.22%)
Oct 27, 2011 11.29 11.70 11.29 11.51 9,972,639 +0.55(+5.02%)
Oct 26, 2011 11.13 11.25 10.86 10.96 6,523,187 +0.14(+1.29%)
Oct 25, 2011 11.16 11.16 10.80 10.82 5,223,046 -0.41(-3.65%)
Oct 24, 2011 11.22 11.39 11.13 11.23 5,622,009 +0.04(+0.36%)
Oct 21, 2011 10.95 11.20 10.95 11.19 5,589,252 +0.37(+3.42%)
Oct 20, 2011 10.78 10.86 10.57 10.82 5,589,612 +0.03(+0.28%)
Oct 19, 2011 10.71 10.97 10.65 10.79 6,712,540 +0.09(+0.84%)
Oct 18, 2011 10.26 10.82 10.18 10.70 9,918,941 +0.45(+4.39%)
Oct 17, 2011 10.48 10.52 10.23 10.25 4,963,562 -0.26(-2.47%)
Oct 14, 2011 10.55 10.65 10.48 10.51 5,118,362 +0.12(+1.15%)
Oct 13, 2011 10.36 10.46 10.14 10.39 6,205,354 -0.08(-0.76%)
Oct 12, 2011 10.27 10.58 10.23 10.47 5,510,549 +0.26(+2.55%)
Oct 11, 2011 10.26 10.46 10.20 10.21 5,218,179 -0.14(-1.35%)
Oct 10, 2011 10.26 10.48 10.16 10.35 5,359,290 +0.33(+3.29%)
Oct 07, 2011 10.21 10.22 9.860 10.02 6,427,562 -0.14(-1.38%)
Oct 06, 2011 10.09 10.22 10.04 10.16 6,571,842 +0.40(+4.10%)
Oct 05, 2011 9.470 9.785 9.290 9.760 8,246,498 +0.32(+3.39%)
Oct 04, 2011 9.290 9.440 9.000 9.440 9,732,859 +0.00(+0.00%)
Oct 03, 2011 9.750 9.850 9.440 9.440 7,379,672 -0.32(-3.28%)
Sep 30, 2011 10.12 10.12 9.760 9.760 7,583,283 -0.50(-4.87%)
Sep 29, 2011 10.19 10.28 10.04 10.26 6,978,868 +0.31(+3.12%)
Sep 28, 2011 10.21 10.31 9.940 9.950 7,917,813 -0.24(-2.36%)
Sep 27, 2011 10.33 10.44 10.13 10.19 9,308,526 +0.12(+1.19%)
Sep 26, 2011 10.02 10.10 9.720 10.07 8,120,570 +0.20(+2.03%)
Sep 23, 2011 9.800 10.14 9.750 9.870 9,893,486 +0.04(+0.41%)
Sep 22, 2011 9.990 10.02 9.690 9.830 15,174,009 -0.53(-5.12%)
Sep 21, 2011 10.69 10.84 10.35 10.36 7,751,808 -0.36(-3.36%)
Sep 20, 2011 10.96 11.07 10.68 10.72 6,521,305 -0.21(-1.92%)
Sep 19, 2011 10.87 10.98 10.83 10.93 6,312,246 -0.13(-1.18%)
Sep 16, 2011 10.97 11.15 10.93 11.06 6,121,320 +0.17(+1.56%)
Sep 15, 2011 10.70 10.89 10.60 10.89 6,818,211 +0.30(+2.83%)
Sep 14, 2011 10.44 10.71 10.35 10.59 6,553,070 +0.21(+2.02%)
Sep 13, 2011 10.43 10.51 10.28 10.38 6,985,697 -0.02(-0.19%)
Sep 12, 2011 10.08 10.41 10.08 10.40 7,209,246 +0.07(+0.68%)
Sep 09, 2011 10.49 10.59 10.21 10.33 7,673,074 -0.35(-3.28%)
Sep 08, 2011 10.87 10.98 10.66 10.68 7,097,191 -0.18(-1.66%)
Sep 07, 2011 10.74 10.98 10.56 10.86 10,993,685 +0.33(+3.13%)
Sep 06, 2011 9.970 10.56 9.880 10.53 11,678,650 +0.21(+2.03%)
Sep 02, 2011 10.43 10.50 10.23 10.32 5,475,704 -0.32(-3.01%)
Sep 01, 2011 10.85 10.92 10.63 10.64 6,647,271 -0.22(-2.03%)
Aug 31, 2011 10.77 10.94 10.72 10.86 5,256,175 +0.21(+1.97%)
Aug 30, 2011 10.83 10.89 10.62 10.65 5,945,978 -0.22(-2.02%)
Aug 29, 2011 10.56 10.88 10.55 10.87 4,429,848 +0.52(+5.02%)
Aug 26, 2011 10.16 10.47 9.900 10.35 5,355,621 +0.12(+1.17%)
Aug 25, 2011 10.69 10.76 10.09 10.23 8,183,034 -0.43(-4.03%)
Aug 24, 2011 10.38 10.69 10.38 10.66 4,596,136 +0.19(+1.81%)
Aug 23, 2011 10.22 10.47 10.05 10.47 5,796,967 +0.30(+2.95%)
Aug 22, 2011 10.42 10.62 10.04 10.17 9,074,766 -0.01(-0.10%)
Aug 19, 2011 10.31 10.50 10.15 10.18 8,231,579 -0.27(-2.58%)
Aug 18, 2011 10.60 10.65 10.22 10.45 11,701,332 -0.46(-4.22%)
Aug 17, 2011 10.97 11.23 10.81 10.91 6,814,098 +0.03(+0.28%)
Aug 16, 2011 10.92 11.02 10.75 10.88 6,208,289 -0.14(-1.27%)
Aug 15, 2011 10.60 11.04 10.60 11.02 5,831,905 +0.51(+4.85%)
Aug 12, 2011 10.49 10.78 10.46 10.51 9,171,189 +0.08(+0.77%)
Aug 11, 2011 9.710 10.56 9.710 10.43 15,999,646 +0.75(+7.75%)
Aug 10, 2011 9.690 9.910 9.420 9.680 15,179,622 -0.22(-2.22%)
Aug 09, 2011 10.44 9.950 9.320 9.900 12,565,585 +0.30(+3.13%)
Aug 08, 2011 10.44 10.48 9.220 9.600 16,620,983 -1.22(-11.28%)
Aug 05, 2011 11.00 11.15 10.49 10.82 14,234,213 +0.07(+0.65%)
Aug 04, 2011 11.45 11.51 10.75 10.75 11,527,513 -0.94(-8.04%)
Aug 03, 2011 11.71 11.79 11.33 11.69 10,343,451 -0.04(-0.34%)
Aug 02, 2011 12.05 12.13 11.70 11.73 10,840,906 -0.45(-3.69%)
Aug 01, 2011 12.39 12.43 12.06 12.18 5,516,158 -0.13(-1.06%)
Jul 29, 2011 12.35 12.55 12.18 12.31 5,647,461 -0.15(-1.20%)
Jul 28, 2011 12.69 12.73 12.44 12.46 6,856,935 -0.25(-1.97%)
Jul 27, 2011 12.72 12.84 12.69 12.71 9,696,296 -0.09(-0.70%)
Jul 26, 2011 12.90 12.90 12.69 12.80 4,852,499 -0.08(-0.62%)
Jul 25, 2011 12.59 12.95 12.55 12.88 9,087,305 +0.20(+1.58%)
Jul 22, 2011 12.81 12.81 12.62 12.68 2,329,927 -0.10(-0.78%)
Jul 21, 2011 12.67 12.80 12.64 12.78 6,608,267 +0.20(+1.59%)
Jul 20, 2011 12.56 12.67 12.49 12.58 3,692,978 +0.05(+0.40%)
Jul 19, 2011 12.35 12.56 12.32 12.53 6,231,181 +0.24(+1.95%)
Jul 18, 2011 12.43 12.47 12.16 12.29 5,956,607 -0.25(-1.99%)
Jul 15, 2011 12.64 12.67 12.42 12.54 4,461,154 -0.04(-0.32%)
Jul 14, 2011 12.68 12.80 12.53 12.58 5,960,446 -0.12(-0.94%)
Jul 13, 2011 12.70 12.84 12.66 12.70 6,542,590 +0.05(+0.40%)
Jul 12, 2011 12.67 12.83 12.65 12.65 4,860,018 -0.10(-0.78%)
Jul 11, 2011 12.89 12.89 12.71 12.75 4,083,625 -0.31(-2.37%)
Jul 08, 2011 13.00 13.07 12.90 13.06 3,833,137 -0.07(-0.53%)
Jul 07, 2011 13.08 13.20 13.05 13.13 5,681,466 +0.16(+1.23%)
Jul 06, 2011 12.85 13.00 12.72 12.97 6,736,233 +0.13(+1.01%)
Jul 05, 2011 13.05 13.16 12.80 12.84 7,324,468 -0.14(-1.08%)
Jul 01, 2011 12.73 12.98 12.68 12.98 3,636,270 +0.24(+1.88%)
Jun 30, 2011 12.68 12.76 12.57 12.74 6,323,252 +0.14(+1.11%)
Jun 29, 2011 12.48 12.68 12.38 12.60 6,783,872 +0.14(+1.12%)
Jun 28, 2011 12.26 12.58 12.22 12.46 6,109,300 +0.25(+2.05%)
Jun 27, 2011 12.18 12.22 12.07 12.21 4,527,289 +0.09(+0.74%)
Jun 24, 2011 12.23 12.29 12.05 12.12 6,366,023 -0.09(-0.74%)
Jun 23, 2011 12.17 12.23 12.03 12.21 8,829,963 -0.13(-1.05%)
Jun 22, 2011 12.43 12.54 12.34 12.34 4,075,441 -0.15(-1.20%)
Jun 21, 2011 12.35 12.53 12.28 12.49 5,288,953 +0.22(+1.79%)
Jun 20, 2011 12.29 12.31 12.23 12.27 5,362,875 +0.00(+0.00%)
Jun 17, 2011 12.30 12.41 12.20 12.27 4,804,049 +0.10(+0.82%)
Jun 16, 2011 12.17 12.33 12.10 12.17 6,401,480 +0.10(+0.83%)
Jun 15, 2011 12.23 12.31 12.04 12.07 6,695,743 -0.23(-1.87%)
Jun 14, 2011 12.52 12.52 12.17 12.30 8,532,604 -0.07(-0.57%)
Jun 13, 2011 12.33 12.47 12.27 12.37 5,038,154 +0.06(+0.49%)
Jun 10, 2011 12.33 12.40 12.24 12.31 6,762,110 -0.13(-1.05%)
Jun 09, 2011 12.35 12.44 12.26 12.44 7,414,768 +0.09(+0.73%)
Jun 08, 2011 12.33 12.46 12.30 12.35 4,061,473 +0.02(+0.16%)
Jun 07, 2011 12.34 12.45 12.23 12.33 5,623,178 +0.03(+0.24%)
Jun 06, 2011 12.42 12.47 12.27 12.30 5,743,119 -0.16(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.