AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.597	8.758	8.541	8.541	8,035,725	-0.08(-0.89%)
May 30, 2013	8.681	8.863	8.611	8.618	6,423,662	-0.04(-0.48%)
May 29, 2013	8.632	8.702	8.450	8.660	9,490,284	-0.04(-0.40%)
May 28, 2013	8.926	8.940	8.590	8.695	10,973,881	-0.17(-1.90%)
May 24, 2013	8.961	8.982	8.821	8.863	4,131,502	-0.17(-1.86%)
May 23, 2013	8.926	9.083	8.782	9.031	8,492,708	+0.04(+0.47%)
May 22, 2013	9.108	9.269	8.926	8.989	11,300,931	-0.11(-1.23%)
May 21, 2013	9.052	9.136	8.989	9.101	12,039,241	+0.05(+0.54%)
May 20, 2013	9.087	9.115	8.996	9.052	5,800,310	-0.04(-0.46%)
May 17, 2013	9.017	9.101	9.003	9.094	7,045,804	+0.09(+1.01%)
May 16, 2013	9.108	9.143	8.947	9.003	11,856,285	-0.15(-1.68%)
May 15, 2013	9.199	9.290	9.087	9.157	15,514,947	+0.05(+0.54%)
May 13, 2013	9.269	9.269	9.073	9.108	8,363,515	-0.21(-2.25%)
May 10, 2013	9.101	9.325	8.905	9.318	17,269,018	+0.06(+0.68%)
May 09, 2013	9.654	9.661	9.227	9.255	11,173,081	-0.48(-4.89%)
May 08, 2013	9.745	9.801	9.647	9.731	6,895,194	-0.04(-0.43%)
May 07, 2013	9.682	9.787	9.633	9.773	7,161,303	+0.09(+0.94%)
May 06, 2013	9.668	9.703	9.591	9.682	3,924,169	+0.01(+0.07%)
May 03, 2013	9.738	9.748	9.654	9.675	6,683,693	-0.01(-0.07%)
May 02, 2013	9.703	9.717	9.591	9.682	5,376,099	+0.02(+0.22%)